Modern Innovation Network Token Historical Data

MINX
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00529
-14.40%
$ 186,200 $ 271,552
May 11 $ 0.00756
-6.09%
$ 218,050 $ 266,172
May 4 $ 0.00841
-0.12%
$ 281,400 $ 277,234
Apr 27 $ 0.00858
-8.82%
$ 294,700 $ 72,893
Apr 20 $ 0.00956
-38.24%
$ 329,700 $ 317,930
Apr 13 $ 0.0156
-10.08%
$ 541,800 $ 289,800
Apr 6 $ 0.0173
-17.50%
$ 604,800 $ 288,358
Mar 30 $ 0.0229
+54.87%
$ 731,850 $ 288,856
Mar 23 $ 0.0176
+134.71%
$ 517,300 $ 304,985
Mar 16 $ 0.00748
+8.09%
$ 261,800 $ 329,054
Mar 9 $ 0.00692
+0.58%
$ 242,200 $ 319,528
Mar 2 $ 0.00663
-40.96%
$ 241,150 $ 230,243
Feb 23 $ 0.0112
-10.52%
$ 393,050 $ 290,738
Feb 16 $ 0.0125
+3.31%
$ 439,250 $ 304,126
Feb 9 $ 0.0118
-10.34%
$ 419,300 $ 302,504
Feb 2 $ 0.0131
-3.40%
$ 458,500 $ 292,027
Jan 26 $ 0.0135
+49.56%
$ 473,200 $ 312,380
Jan 19 $ 0.00915
-23.04%
$ 320,250 $ 278,018
Jan 12 $ 0.0118
-2.87%
$ 415,450 $ 298,345
Jan 5 $ 0.0125
-8.59%
$ 425,950 $ 301,752
Dec 29 $ 0.0134
-3.17%
$ 480,200 $ 276,125
Dec 22 $ 0.0129
-17.38%
$ 485,100 $ 287,421
Dec 15 $ 0.0156
-9.24%
$ 549,150 $ 266,252
Dec 8 $ 0.0172
-7.42%
$ 602,000 $ 277,703
Dec 1 $ 0.019
-3.40%
$ 650,650 $ 322,462
Nov 24 $ 0.0197
+1.76%
$ 688,800 $ 258,356
Nov 17 $ 0.0194
+40.56%
$ 676,200 $ 223,852
Nov 10 $ 0.0148
-15.68%
$ 484,050 $ 188,179
Nov 3 $ 0.0166
-9.14%
$ 613,900 $ 192,580
Oct 27 $ 0.019
+0.21%
$ 639,800 $ 172,825
Oct 20 $ 0.0289
-1.57%
$ -- $ 208,163
Oct 13 $ 0.03
+2.29%
$ 1.03 million $ 640,718
Oct 6 $ 0.0283
-32.32%
$ 1.03 million $ 584,233
Sep 29 $ 0.0447
-6.22%
$ 1.46 million $ 530,476
Sep 22 $ 0.0477
-13.08%
$ 1.68 million $ 584,143
Sep 15 $ 0.055
-4.08%
$ 1.92 million $ 609,238
Sep 8 $ 0.0566
-10.14%
$ 2.02 million $ 619,028
Sep 1 $ 0.0597
+2.54%
$ 2.2 million $ 684,849
Aug 25 $ 0.0585
-0.36%
$ 2.04 million $ 682,006
Aug 18 $ 0.0595
+2.75%
$ 2.06 million $ 702,850
Aug 11 $ 0.0578
-10.96%
$ 2.02 million $ 783,994
Aug 4 $ 0.0689
+17.37%
$ 2.27 million $ 633,731
Jul 28 $ 0.0625
-6.47%
$ 2.06 million $ 666,658
Jul 21 $ 0.0589
-3.96%
$ 2.34 million $ 444,348
Jul 14 $ 0.0628
-27.41%
$ 2.15 million $ 648,090
Jul 7 $ 0.0888
+40.17%
$ 3.03 million $ 673,167
Jun 30 $ 0.064
-1.34%
$ 2.22 million $ 524,461
Jun 23 $ 0.0714
-6.92%
$ 2.28 million $ 522,090
Jun 16 $ 0.0796
-6.88%
$ 2.68 million $ 509,747
Jun 9 $ 0.0814
-18.69%
$ 2.99 million $ 504,478
Download