Modern Innovation Network Token Historical Data

MINX Page 10
Date Close Price change Market cap Trading volume
Mar 29, 2025 $0.114
-0.22%
$3.99 million $69,236
Mar 28, 2025 $0.114
+1.55%
$4 million $64,456
Mar 27, 2025 $0.114
-12.84%
$3.97 million $74,462
Mar 26, 2025 $0.13
+11.15%
$4.56 million $71,626
Mar 25, 2025 $0.118
-0.09%
$4.14 million $69,475
Mar 24, 2025 $0.118
-2.80%
$4.14 million $71,198
Mar 23, 2025 $0.122
+10.96%
$4.26 million $79,150
Mar 22, 2025 $0.11
-6.96%
$3.84 million $76,364
Mar 21, 2025 $0.118
-6.73%
$4.13 million $66,100
Mar 20, 2025 $0.127
+12.19%
$4.43 million $80,431
Mar 19, 2025 $0.113
-4.51%
$3.94 million $71,499
Mar 18, 2025 $0.119
-4.79%
$4.15 million $64,595
Mar 17, 2025 $0.125
+9.10%
$4.36 million $69,850
Mar 16, 2025 $0.115
-3.22%
$4.01 million $64,071
Mar 15, 2025 $0.118
-1.84%
$4.14 million $72,158
Mar 14, 2025 $0.124
+0.31%
$4.34 million $68,319
Mar 13, 2025 $0.123
-0.86%
$4.32 million $70,273
Mar 12, 2025 $0.124
-4.64%
$4.35 million $69,328
Mar 11, 2025 $0.131
-2.40%
$4.58 million $63,651
Mar 10, 2025 $0.134
+2.52%
$4.69 million $65,068
Mar 9, 2025 $0.131
-8.57%
$4.58 million $80,094
Mar 8, 2025 $0.142
-2.04%
$4.98 million $68,609
Mar 7, 2025 $0.146
-5.81%
$5.09 million $74,667
Mar 6, 2025 $0.154
-0.10%
$5.41 million $67,416
Mar 5, 2025 $0.155
-9.10%
$5.41 million $67,615
Mar 4, 2025 $0.17
+12.74%
$5.96 million $72,161
Mar 3, 2025 $0.151
-3.42%
$5.3 million $76,021
Mar 2, 2025 $0.157
+5.19%
$5.49 million $67,977
Mar 1, 2025 $0.147
-9.10%
$5.15 million $78,887
Feb 28, 2025 $0.162
-4.46%
$5.67 million $63,341
Feb 27, 2025 $0.171
+3.73%
$5.98 million $69,762
Feb 26, 2025 $0.164
-2.28%
$5.75 million $70,899
Feb 25, 2025 $0.168
-5.11%
$5.89 million $63,346
Feb 24, 2025 $0.177
+2.67%
$6.21 million $72,069
Feb 23, 2025 $0.173
+0.50%
$6.05 million $58,692
Feb 22, 2025 $0.172
-5.06%
$6.03 million $73,928
Feb 21, 2025 $0.181
+5.14%
$6.35 million $69,023
Feb 20, 2025 $0.173
-5.68%
$6.05 million $76,387
Feb 19, 2025 $0.183
+8.13%
$6.41 million $79,747
Feb 18, 2025 $0.169
+0.12%
$5.93 million $65,254
Feb 17, 2025 $0.169
-4.77%
$5.92 million $73,093
Feb 16, 2025 $0.177
-1.80%
$6.21 million $62,916
Feb 15, 2025 $0.181
-2.55%
$6.32 million $67,080
Feb 14, 2025 $0.185
-1.21%
$6.49 million $56,284
Feb 13, 2025 $0.19
+0.46%
$6.66 million $70,970
Feb 12, 2025 $0.19
+6.89%
$6.63 million $71,750
Feb 11, 2025 $0.177
-5.36%
$6.2 million $63,434
Feb 10, 2025 $0.184
-5.18%
$6.45 million $70,152
Feb 9, 2025 $0.194
+1.25%
$6.81 million $74,463
Feb 8, 2025 $0.192
+17.09%
$6.73 million $79,744