Modern Innovation Network Token Historical Data

MINX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $0.00504
+0.00%
$176,400 $44,475
Jun 6, 9 PM $0.00504
-1.56%
$176,400 $44,198
Jun 6, 8 PM $0.00512
+0.59%
$179,200 $43,613
Jun 6, 7 PM $0.0051
-0.58%
$178,500 $43,956
Jun 6, 6 PM $0.00512
+2.40%
$179,200 $43,707
Jun 6, 5 PM $0.005
+2.67%
$175,000 $43,472
Jun 6, 4 PM $0.00491
-1.80%
$171,850 $43,749
Jun 6, 3 PM $0.00496
-4.06%
$173,600 $43,236
Jun 6, 2 PM $0.00518
+3.60%
$181,300 $43,637
Jun 6, 1 PM $0.00496
-3.50%
$173,600 $43,803
Jun 6, 12 PM $0.00517
-2.08%
$180,950 $43,596
Jun 6, 11 AM $0.00529
-0.56%
$185,150 $43,154
Jun 6, 10 AM $0.00532
+0.57%
$186,200 $42,845
Jun 6, 9 AM $0.00532
-2.03%
$186,200 $42,922
Jun 6, 8 AM $0.00538
-0.37%
$188,300 $43,122
Jun 6, 7 AM $0.00548
+1.48%
$191,800 $42,885
Jun 6, 6 AM $0.00539
+3.45%
$188,650 $43,966
Jun 6, 5 AM $0.00521
-0.76%
$182,350 $42,995
Jun 6, 4 AM $0.00517
-2.82%
$180,950 $42,558
Jun 6, 3 AM $0.00532
-0.56%
$186,200 $42,021
Jun 6, 2 AM $0.00528
+2.13%
$184,800 $41,386
Jun 6, 1 AM $0.00517
-2.08%
$180,950 $41,732
Jun 6, 12 AM $0.00524
+1.35%
$183,400 $42,569
Jun 5, 11 PM $0.00514
+1.38%
$179,900 $41,309
Jun 5, 10 PM $0.00507
-1.17%
$177,450 $41,224
Jun 5, 9 PM $0.00512
+0.59%
$179,200 $40,466
Jun 5, 8 PM $0.0051
-1.16%
$178,500 $40,746
Jun 5, 7 PM $0.00517
-0.77%
$180,950 $41,865
Jun 5, 6 PM $0.00526
-2.41%
$184,100 $42,466
Jun 5, 5 PM $0.00536
+0.94%
$187,600 $42,728
Jun 5, 4 PM $0.00532
+1.72%
$186,200 $42,276
Jun 5, 3 PM $0.00524
-0.57%
$183,400 $42,669
Jun 5, 2 PM $0.0052
-4.24%
$182,000 $42,310
Jun 5, 1 PM $0.00544
+0.18%
$190,400 $42,351
Jun 5, 12 PM $0.00539
-0.37%
$188,650 $43,259
Jun 5, 11 AM $0.00534
+0.38%
$186,900 $42,996
Jun 5, 10 AM $0.00531
+3.91%
$185,850 $42,869
Jun 5, 9 AM $0.00511
-1.16%
$178,850 $43,273
Jun 5, 8 AM $0.00514
-1.15%
$179,900 $43,023
Jun 5, 7 AM $0.00517
-0.19%
$180,950 $42,857
Jun 5, 6 AM $0.0051
+0.79%
$178,500 $41,820
Jun 5, 5 AM $0.00507
-0.39%
$177,450 $41,635
Jun 5, 4 AM $0.00508
-0.59%
$177,800 $42,858
Jun 5, 3 AM $0.00512
-0.78%
$179,200 $42,893
Jun 5, 2 AM $0.00516
+0.98%
$180,600 $43,472
Jun 5, 1 AM $0.00516
+2.18%
$180,600 $43,124
Jun 5, 12 AM $0.00505
+0.00%
$176,750 $41,436
Jun 4, 11 PM $0.00505
+0.20%
$176,750 $41,838
Jun 4, 10 PM $0.00504
-1.75%
$176,400 $42,728
Jun 4, 9 PM $0.00513
-0.19%
$179,550 $43,425