Modern Innovation Network Token Historical Data

MINX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.00827
+0.98%
$ 289,450 $ 48,649
Mar 25, 11 AM $ 0.00819
+1.87%
$ 286,650 $ 49,678
Mar 25, 10 AM $ 0.00804
-0.12%
$ 281,400 $ 49,700
Mar 25, 9 AM $ 0.00805
+1.26%
$ 281,750 $ 48,653
Mar 25, 8 AM $ 0.00809
+0.25%
$ 283,150 $ 48,731
Mar 25, 7 AM $ 0.00807
-0.37%
$ 282,450 $ 48,342
Mar 25, 6 AM $ 0.00809
-0.25%
$ 283,150 $ 47,929
Mar 25, 5 AM $ 0.00801
-1.96%
$ 280,350 $ 47,459
Mar 25, 4 AM $ 0.00816
+0.62%
$ 285,600 $ 47,898
Mar 25, 3 AM $ 0.00812
+6.01%
$ 284,200 $ 47,462
Mar 25, 2 AM $ 0.00766
-0.26%
$ 268,100 $ 47,023
Mar 25, 1 AM $ 0.00768
+1.72%
$ 268,800 $ 46,758
Mar 25, 12 AM $ 0.00755
-0.13%
$ 264,250 $ 47,286
Mar 24, 11 PM $ 0.0076
-3.31%
$ 266,000 $ 49,064
Mar 24, 10 PM $ 0.00786
-0.51%
$ 275,100 $ 49,450
Mar 24, 9 PM $ 0.00791
-3.30%
$ 276,850 $ 49,230
Mar 24, 8 PM $ 0.00814
+0.12%
$ 284,900 $ 49,802
Mar 24, 7 PM $ 0.00809
+1.51%
$ 283,150 $ 49,440
Mar 24, 6 PM $ 0.00793
-1.61%
$ 277,550 $ 48,226
Mar 24, 5 PM $ 0.008
+2.04%
$ 280,000 $ 48,989
Mar 24, 4 PM $ 0.00793
+4.48%
$ 277,550 $ 48,997
Mar 24, 3 PM $ 0.00759
-1.56%
$ 265,650 $ 48,452
Mar 24, 2 PM $ 0.00774
-4.44%
$ 270,900 $ 48,266
Mar 24, 1 PM $ 0.0081
+0.50%
$ 283,500 $ 48,116
Mar 24, 12 PM $ 0.00807
+6.32%
$ 282,450 $ 47,727
Mar 24, 11 AM $ 0.00757
+1.34%
$ 264,950 $ 45,852
Mar 24, 10 AM $ 0.00751
+0.00%
$ 262,850 $ 45,030
Mar 24, 9 AM $ 0.00751
-1.44%
$ 262,850 $ 45,579
Mar 24, 8 AM $ 0.00765
+0.13%
$ 267,750 $ 45,866
Mar 24, 7 AM $ 0.00764
+1.87%
$ 267,400 $ 46,201
Mar 24, 6 AM $ 0.0075
-3.23%
$ 262,500 $ 46,738
Mar 24, 5 AM $ 0.00775
-2.76%
$ 271,250 $ 47,087
Mar 24, 4 AM $ 0.00797
-0.13%
$ 278,950 $ 47,046
Mar 24, 3 AM $ 0.00798
-0.25%
$ 279,300 $ 48,121
Mar 24, 2 AM $ 0.00789
-0.13%
$ 276,150 $ 48,257
Mar 24, 1 AM $ 0.0079
-2.47%
$ 276,500 $ 48,498
Mar 24, 12 AM $ 0.00799
+1.27%
$ 279,650 $ 48,624
Mar 23, 11 PM $ 0.00779
-0.13%
$ 272,650 $ 47,643
Mar 23, 10 PM $ 0.0078
+1.30%
$ 273,000 $ 47,145
Mar 23, 9 PM $ 0.00782
+1.56%
$ 273,700 $ 47,133
Mar 23, 8 PM $ 0.00766
-0.26%
$ 268,100 $ 47,449
Mar 23, 7 PM $ 0.00762
+1.33%
$ 266,700 $ 46,953
Mar 23, 6 PM $ 0.00753
-0.40%
$ 263,550 $ 46,299
Mar 23, 5 PM $ 0.00749
+0.40%
$ 262,150 $ 45,710
Mar 23, 4 PM $ 0.00747
+0.95%
$ 261,450 $ 46,442
Mar 23, 3 PM $ 0.00744
-0.40%
$ 260,400 $ 47,431
Mar 23, 2 PM $ 0.00747
+0.27%
$ 261,450 $ 47,772
Mar 23, 1 PM $ 0.00745
-0.13%
$ 260,750 $ 47,580
Mar 23, 12 PM $ 0.00746
+0.40%
$ 261,100 $ 48,210
Mar 23, 11 AM $ 0.00746
-0.93%
$ 261,100 $ 48,760