Modern Innovation Network Token Historical Data

MINX Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.00774
-2.52%
$ 270,900 $ 45,192
May 12, 7 PM $ 0.00795
+4.06%
$ 278,250 $ 45,418
May 12, 6 PM $ 0.00762
-0.13%
$ 266,700 $ 45,528
May 12, 5 PM $ 0.00764
+2.00%
$ 267,400 $ 44,349
May 12, 4 PM $ 0.00749
-4.71%
$ 262,150 $ 43,134
May 12, 3 PM $ 0.00786
+1.55%
$ 275,100 $ 43,055
May 12, 2 PM $ 0.00769
+1.85%
$ 269,150 $ 43,280
May 12, 1 PM $ 0.00757
-2.57%
$ 264,950 $ 43,982
May 12, 12 PM $ 0.00776
+2.92%
$ 271,600 $ 45,108
May 12, 11 AM $ 0.00758
-1.94%
$ 265,300 $ 42,531
May 12, 10 AM $ 0.00776
-0.13%
$ 271,600 $ 41,878
May 12, 9 AM $ 0.00776
-0.26%
$ 271,600 $ 41,395
May 12, 8 AM $ 0.00778
+0.26%
$ 272,300 $ 41,358
May 12, 7 AM $ 0.00777
+0.00%
$ 271,950 $ 41,332
May 12, 6 AM $ 0.00777
+0.00%
$ 271,950 $ 41,163
May 12, 5 AM $ 0.00777
+0.39%
$ 271,950 $ 41,772
May 12, 4 AM $ 0.00775
-0.13%
$ 271,250 $ 42,156
May 12, 3 AM $ 0.00776
+0.13%
$ 271,600 $ 42,030
May 12, 2 AM $ 0.00775
+0.00%
$ 271,250 $ 42,703
May 12, 1 AM $ 0.00775
+0.13%
$ 271,250 $ 41,656
May 12, 12 AM $ 0.00774
+0.00%
$ 270,900 $ 41,791
May 11, 11 PM $ 0.00774
-0.51%
$ 270,900 $ 41,763
May 11, 10 PM $ 0.00776
-0.39%
$ 271,600 $ 41,577
May 11, 9 PM $ 0.00773
-0.39%
$ 270,550 $ 43,280
May 11, 8 PM $ 0.00775
-0.13%
$ 271,250 $ 42,974
May 11, 7 PM $ 0.00775
-0.39%
$ 271,250 $ 43,380
May 11, 6 PM $ 0.00778
-0.13%
$ 272,300 $ 42,368
May 11, 5 PM $ 0.00779
-1.02%
$ 272,650 $ 43,683
May 11, 4 PM $ 0.00789
-0.50%
$ 276,150 $ 43,666
May 11, 3 PM $ 0.00797
+0.89%
$ 278,950 $ 43,603
May 11, 2 PM $ 0.0079
-1.86%
$ 276,500 $ 44,417
May 11, 1 PM $ 0.00803
+2.03%
$ 281,050 $ 43,330
May 11, 12 PM $ 0.00787
-0.51%
$ 275,450 $ 42,988
May 11, 11 AM $ 0.0079
-2.35%
$ 276,500 $ 44,691
May 11, 10 AM $ 0.00808
+0.75%
$ 282,800 $ 43,480
May 11, 9 AM $ 0.00801
-0.99%
$ 280,350 $ 43,219
May 11, 8 AM $ 0.00807
+0.50%
$ 282,450 $ 43,465
May 11, 7 AM $ 0.00803
+0.88%
$ 281,050 $ 43,794
May 11, 6 AM $ 0.00796
-1.85%
$ 278,600 $ 44,011
May 11, 5 AM $ 0.00811
+1.38%
$ 283,850 $ 42,438
May 11, 4 AM $ 0.008
+0.13%
$ 280,000 $ 43,574
May 11, 3 AM $ 0.00799
-0.37%
$ 279,650 $ 44,168
May 11, 2 AM $ 0.00802
+0.00%
$ 280,700 $ 43,596
May 11, 1 AM $ 0.00807
+0.88%
$ 282,450 $ 44,466
May 11, 12 AM $ 0.00804
-0.12%
$ 281,400 $ 44,116
May 10, 11 PM $ 0.00804
-1.35%
$ 281,400 $ 44,633
May 10, 10 PM $ 0.00814
-0.37%
$ 284,900 $ 45,632
May 10, 9 PM $ 0.00831
+1.47%
$ 290,850 $ 44,632
May 10, 8 PM $ 0.00819
-0.73%
$ 286,650 $ 44,384
May 10, 7 PM $ 0.00825
-0.24%
$ 288,750 $ 44,152