Modern Innovation Network Token Historical Data

MINX Page 10
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.0181
+0.00%
$ 633,150 $ 50,513
7:35 PM $ 0.0181
+0.00%
$ 633,150 $ 50,624
7:34 PM $ 0.0181
+0.00%
$ 634,900 $ 50,624
7:33 PM $ 0.0182
+0.00%
$ 634,900 $ 50,620
7:32 PM $ 0.0182
+0.00%
$ 634,900 $ 50,605
7:31 PM $ 0.0182
+0.00%
$ 634,900 $ 50,605
7:30 PM $ 0.0181
+0.00%
$ 634,900 $ 50,594
7:29 PM $ 0.0181
+0.00%
$ 633,500 $ 50,594
7:28 PM $ 0.0181
+0.00%
$ 633,500 $ 50,598
7:27 PM $ 0.0181
+0.00%
$ 633,500 $ 50,554
7:26 PM $ 0.0181
+0.00%
$ 633,500 $ 50,554
7:25 PM $ 0.0181
+0.00%
$ 633,500 $ 50,522
7:24 PM $ 0.0182
+0.00%
$ 637,700 $ 50,506
7:23 PM $ 0.0182
+0.00%
$ 637,700 $ 50,506
7:22 PM $ 0.0182
+0.00%
$ 637,700 $ 50,470
7:21 PM $ 0.0182
+0.00%
$ 637,700 $ 50,470
7:20 PM $ 0.018
+0.00%
$ 637,700 $ 50,278
7:19 PM $ 0.018
+0.00%
$ 628,600 $ 50,278
7:18 PM $ 0.018
+0.00%
$ 628,600 $ 50,250
7:17 PM $ 0.018
+0.00%
$ 628,600 $ 50,188
7:16 PM $ 0.018
+0.00%
$ 628,600 $ 50,188
7:15 PM $ 0.018
+0.00%
$ 628,600 $ 50,115
7:14 PM $ 0.0177
+0.00%
$ 620,200 $ 49,985
7:13 PM $ 0.0177
+0.00%
$ 620,200 $ 49,985
7:12 PM $ 0.0177
+0.00%
$ 620,200 $ 49,955
7:11 PM $ 0.0177
+0.00%
$ 620,200 $ 49,955
7:10 PM $ 0.0177
+0.00%
$ 620,200 $ 49,919
7:09 PM $ 0.0177
+0.00%
$ 618,100 $ 49,919
7:08 PM $ 0.0176
+0.00%
$ 618,100 $ 49,918
7:07 PM $ 0.0176
+0.00%
$ 618,100 $ 49,918
7:06 PM $ 0.0176
+0.00%
$ 618,100 $ 49,926
7:05 PM $ 0.0176
+0.00%
$ 618,100 $ 49,926
7:04 PM $ 0.0177
+0.00%
$ 618,100 $ 49,922
7:03 PM $ 0.0177
+0.00%
$ 618,100 $ 49,931
7:02 PM $ 0.0177
+0.00%
$ 618,100 $ 49,931
7:01 PM $ 0.0177
+0.00%
$ 618,100 $ 49,956
7:00 PM $ 0.0176
+0.00%
$ 618,100 $ 49,956
6:59 PM $ 0.0177
+0.00%
$ 618,100 $ 49,962
6:58 PM $ 0.0177
+0.00%
$ 618,100 $ 49,962
6:57 PM $ 0.0177
+0.00%
$ 618,100 $ 49,950
6:56 PM $ 0.0177
+0.00%
$ 618,100 $ 49,950
6:55 PM $ 0.0178
+0.00%
$ 618,100 $ 49,946
6:54 PM $ 0.0178
+0.00%
$ 622,650 $ 49,946
6:53 PM $ 0.0178
+0.00%
$ 622,650 $ 49,956
6:52 PM $ 0.0177
+0.00%
$ 622,650 $ 49,971
6:51 PM $ 0.0177
+0.00%
$ 622,650 $ 49,971
6:50 PM $ 0.0177
+0.00%
$ 622,650 $ 50,065
6:49 PM $ 0.0177
+0.00%
$ 618,800 $ 50,065
6:48 PM $ 0.0177
+0.00%
$ 618,800 $ 50,113
6:47 PM $ 0.0177
+0.00%
$ 618,800 $ 50,113