Modern Innovation Network Token Historical Data

MINX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.21
-0.92%
$ 7.34 million $ 87,027
Nov 23, 2024 $ 0.211
+4.63%
$ 7.39 million $ 119,340
Nov 22, 2024 $ 0.202
+0.48%
$ 7.07 million $ 90,591
Nov 21, 2024 $ 0.201
+0.37%
$ 7.02 million $ 32,348
Nov 20, 2024 $ 0.2
+3.13%
$ 7 million $ 74,018
Nov 19, 2024 $ 0.194
-3.08%
$ 6.78 million $ 79,404
Nov 18, 2024 $ 0.2
-5.20%
$ 7.01 million $ 78,754
Nov 17, 2024 $ 0.21
-0.14%
$ 7.35 million $ 79,362
Nov 16, 2024 $ 0.21
+4.05%
$ 7.35 million $ 90,379
Nov 15, 2024 $ 0.202
+1.80%
$ 7.07 million $ 98,165
Nov 14, 2024 $ 0.199
-2.17%
$ 6.98 million $ 118,270
Nov 13, 2024 $ 0.204
+3.37%
$ 7.13 million $ 122,667
Nov 12, 2024 $ 0.198
+5.11%
$ 6.91 million $ 115,014
Nov 11, 2024 $ 0.188
-1.08%
$ 6.58 million $ 120,197
Nov 10, 2024 $ 0.19
+7.61%
$ 6.65 million $ 120,419
Nov 9, 2024 $ 0.177
-8.29%
$ 6.18 million $ 116,843
Nov 8, 2024 $ 0.192
-3.52%
$ 6.73 million $ 117,261
Nov 7, 2024 $ 0.199
+4.60%
$ 6.97 million $ 115,279
Nov 6, 2024 $ 0.19
+0.32%
$ 6.66 million $ 113,955
Nov 5, 2024 $ 0.19
+2.90%
$ 6.65 million $ 82,029
Nov 4, 2024 $ 0.185
-2.07%
$ 6.46 million $ 469
Nov 3, 2024 $ 0.189
-3.13%
$ 6.6 million $ 83,198
Nov 2, 2024 $ 0.194
+3.39%
$ 6.81 million $ 83,253
Nov 1, 2024 $ 0.189
-0.75%
$ 6.6 million $ 54,453
Oct 31, 2024 $ 0.189
-1.36%
$ 6.63 million $ 56,728
Oct 30, 2024 $ 0.192
-2.97%
$ 6.72 million $ 47,184
Oct 29, 2024 $ 0.198
+3.55%
$ 6.92 million $ 44,901
Oct 28, 2024 $ 0.191
-1.88%
$ 6.68 million $ 101,432
Oct 27, 2024 $ 0.195
-0.23%
$ 6.81 million $ 67,723
Oct 26, 2024 $ 0.195
-6.02%
$ 6.83 million $ 61,467
Oct 25, 2024 $ 0.207
+0.11%
$ 7.26 million $ 60,911
Oct 24, 2024 $ 0.207
-3.64%
$ 7.26 million $ 84,897
Oct 23, 2024 $ 0.214
+1.36%
$ 7.5 million $ 62,635
Oct 22, 2024 $ 0.211
+4.78%
$ 7.39 million $ 55,964
Oct 21, 2024 $ 0.202
-4.14%
$ 7.05 million $ 53,539
Oct 20, 2024 $ 0.21
-1.97%
$ 7.35 million $ 61,982
Oct 19, 2024 $ 0.214
-3.25%
$ 7.49 million $ 38,905
Oct 18, 2024 $ 0.221
-2.99%
$ 7.75 million $ 53,861
Oct 17, 2024 $ 0.229
+5.17%
$ 8 million $ 90,483
Oct 16, 2024 $ 0.218
-1.28%
$ 7.61 million $ 60,404
Oct 15, 2024 $ 0.22
-0.51%
$ 7.71 million $ 47,290
Oct 14, 2024 $ 0.221
+0.02%
$ 7.74 million $ 56,741
Oct 13, 2024 $ 0.221
+1.19%
$ 7.74 million $ 56,475
Oct 12, 2024 $ 0.219
+0.00%
$ 7.66 million $ 33,738
Oct 11, 2024 $ 0.22
+1.34%
$ 7.68 million $ 26,457
Oct 10, 2024 $ 0.217
-4.50%
$ 7.58 million $ 74,303
Oct 9, 2024 $ 0.226
-1.79%
$ 7.93 million $ 77,187
Oct 8, 2024 $ 0.23
-3.98%
$ 8.07 million $ 24,530
Oct 7, 2024 $ 0.24
-4.57%
$ 8.4 million $ 71,571
Oct 6, 2024 $ 0.251
+1.64%
$ 8.8 million $ 57,142