Modern Innovation Network Token Historical Data

MINX Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.00825
-0.24%
$ 288,750 $ 44,152
May 10, 6 PM $ 0.00827
-1.66%
$ 289,450 $ 44,233
May 10, 5 PM $ 0.00844
+0.24%
$ 295,400 $ 44,890
May 10, 4 PM $ 0.00844
-0.24%
$ 295,400 $ 45,458
May 10, 3 PM $ 0.00837
+1.82%
$ 292,950 $ 44,880
May 10, 2 PM $ 0.00828
+0.36%
$ 289,800 $ 43,690
May 10, 1 PM $ 0.00826
-0.96%
$ 289,100 $ 43,946
May 10, 12 PM $ 0.00834
-0.83%
$ 291,900 $ 44,348
May 10, 11 AM $ 0.00844
-1.29%
$ 295,400 $ 43,791
May 10, 10 AM $ 0.00854
+0.59%
$ 298,900 $ 45,191
May 10, 9 AM $ 0.00842
-0.47%
$ 294,700 $ 45,689
May 10, 8 AM $ 0.0085
+2.04%
$ 297,500 $ 44,979
May 10, 7 AM $ 0.00833
-2.34%
$ 291,550 $ 44,333
May 10, 6 AM $ 0.00853
+0.24%
$ 298,550 $ 44,027
May 10, 5 AM $ 0.00851
+3.28%
$ 297,850 $ 44,973
May 10, 4 AM $ 0.00824
+1.10%
$ 288,400 $ 44,532
May 10, 3 AM $ 0.00816
-2.51%
$ 285,600 $ 44,163
May 10, 2 AM $ 0.00837
-1.06%
$ 292,950 $ 44,552
May 10, 1 AM $ 0.00845
+0.48%
$ 295,750 $ 44,283
May 10, 12 AM $ 0.00836
-0.48%
$ 292,600 $ 44,383
May 9, 11 PM $ 0.00841
+0.84%
$ 294,350 $ 44,778
May 9, 10 PM $ 0.00832
+0.60%
$ 291,200 $ 44,262
May 9, 9 PM $ 0.00828
+1.22%
$ 289,800 $ 44,059
May 9, 8 PM $ 0.0082
-1.44%
$ 287,000 $ 44,460
May 9, 7 PM $ 0.00834
+1.83%
$ 291,900 $ 44,202
May 9, 6 PM $ 0.00823
+0.49%
$ 288,050 $ 44,859
May 9, 5 PM $ 0.00817
+2.77%
$ 285,950 $ 44,346
May 9, 4 PM $ 0.00794
-0.63%
$ 277,900 $ 44,386
May 9, 3 PM $ 0.00805
-0.98%
$ 281,750 $ 44,836
May 9, 2 PM $ 0.00807
-0.49%
$ 282,450 $ 44,656
May 9, 1 PM $ 0.00814
+1.12%
$ 284,900 $ 45,634
May 9, 12 PM $ 0.00805
-2.54%
$ 281,750 $ 44,473
May 9, 11 AM $ 0.00821
+0.86%
$ 287,350 $ 44,822
May 9, 10 AM $ 0.00813
-0.37%
$ 284,550 $ 44,574
May 9, 9 AM $ 0.00814
-0.97%
$ 284,900 $ 43,886
May 9, 8 AM $ 0.00819
-0.49%
$ 286,650 $ 44,385
May 9, 7 AM $ 0.00823
+0.49%
$ 288,050 $ 44,814
May 9, 6 AM $ 0.00828
-0.36%
$ 289,800 $ 44,453
May 9, 5 AM $ 0.00831
+2.34%
$ 290,850 $ 45,007
May 9, 4 AM $ 0.00813
+0.49%
$ 284,550 $ 44,536
May 9, 3 AM $ 0.00803
-1.83%
$ 281,050 $ 44,668
May 9, 2 AM $ 0.00818
-0.61%
$ 286,300 $ 44,813
May 9, 1 AM $ 0.00824
+0.73%
$ 288,400 $ 44,020
May 9, 12 AM $ 0.00819
-1.80%
$ 286,650 $ 44,443
May 8, 11 PM $ 0.0084
+0.00%
$ 294,000 $ 44,675
May 8, 10 PM $ 0.00842
+0.60%
$ 294,700 $ 44,879
May 8, 9 PM $ 0.00837
-0.48%
$ 292,950 $ 44,676
May 8, 8 PM $ 0.00842
-0.47%
$ 294,700 $ 44,970
May 8, 7 PM $ 0.00845
+0.36%
$ 295,750 $ 45,180
May 8, 6 PM $ 0.00839
+0.84%
$ 293,650 $ 45,185