Modern Innovation Network Token Historical Data

MINX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.00746
-0.93%
$ 261,100 $ 48,760
Mar 23, 10 AM $ 0.00744
-1.46%
$ 260,400 $ 49,207
Mar 23, 9 AM $ 0.00761
+2.01%
$ 266,350 $ 50,189
Mar 23, 8 AM $ 0.00746
+0.54%
$ 261,100 $ 49,734
Mar 23, 7 AM $ 0.0074
+0.41%
$ 259,000 $ 48,780
Mar 23, 6 AM $ 0.00742
+0.00%
$ 259,700 $ 49,093
Mar 23, 5 AM $ 0.00745
-0.27%
$ 260,750 $ 48,762
Mar 23, 4 AM $ 0.00757
+1.34%
$ 264,950 $ 49,044
Mar 23, 3 AM $ 0.00747
+0.13%
$ 261,450 $ 47,703
Mar 23, 2 AM $ 0.00746
+0.54%
$ 261,100 $ 48,048
Mar 23, 1 AM $ 0.00749
+1.49%
$ 262,150 $ 46,983
Mar 23, 12 AM $ 0.00744
-1.06%
$ 260,400 $ 46,279
Mar 22, 11 PM $ 0.00748
-1.06%
$ 261,800 $ 46,175
Mar 22, 10 PM $ 0.00756
+1.34%
$ 264,600 $ 46,551
Mar 22, 9 PM $ 0.00746
-4.73%
$ 261,100 $ 46,108
Mar 22, 8 PM $ 0.00783
+0.13%
$ 274,050 $ 45,532
Mar 22, 7 PM $ 0.00782
+0.00%
$ 273,700 $ 45,289
Mar 22, 6 PM $ 0.00782
-0.26%
$ 273,700 $ 46,482
Mar 22, 5 PM $ 0.00784
+2.22%
$ 274,400 $ 46,382
Mar 22, 4 PM $ 0.00777
+2.10%
$ 271,950 $ 46,288
Mar 22, 3 PM $ 0.00757
+1.75%
$ 264,950 $ 45,535
Mar 22, 2 PM $ 0.00741
-1.59%
$ 259,350 $ 45,090
Mar 22, 1 PM $ 0.00756
+1.75%
$ 264,600 $ 44,752
Mar 22, 12 PM $ 0.00747
+0.81%
$ 261,450 $ 44,522
Mar 22, 11 AM $ 0.00752
-1.18%
$ 263,200 $ 44,898
Mar 22, 10 AM $ 0.00761
+0.13%
$ 266,350 $ 45,535
Mar 22, 9 AM $ 0.00758
+2.29%
$ 265,300 $ 46,652
Mar 22, 8 AM $ 0.00741
-2.24%
$ 259,350 $ 46,527
Mar 22, 7 AM $ 0.00758
+1.88%
$ 265,300 $ 45,905
Mar 22, 6 AM $ 0.00743
-0.67%
$ 260,050 $ 45,181
Mar 22, 5 AM $ 0.00741
-0.80%
$ 259,350 $ 44,503
Mar 22, 4 AM $ 0.00747
+0.95%
$ 261,450 $ 44,424
Mar 22, 3 AM $ 0.00746
-0.13%
$ 261,100 $ 45,052
Mar 22, 2 AM $ 0.00747
+0.81%
$ 261,450 $ 44,879
Mar 22, 1 AM $ 0.00741
+0.41%
$ 259,350 $ 45,499
Mar 22, 12 AM $ 0.00738
-0.40%
$ 258,300 $ 45,772
Mar 21, 11 PM $ 0.0074
-1.60%
$ 259,000 $ 45,644
Mar 21, 10 PM $ 0.00749
+0.40%
$ 262,150 $ 45,232
Mar 21, 9 PM $ 0.00748
+1.36%
$ 261,800 $ 46,233
Mar 21, 8 PM $ 0.00743
-1.46%
$ 260,050 $ 46,422
Mar 21, 7 PM $ 0.00754
-3.70%
$ 263,900 $ 47,322
Mar 21, 6 PM $ 0.00783
-0.25%
$ 274,050 $ 46,645
Mar 21, 5 PM $ 0.00771
+4.61%
$ 269,850 $ 47,025
Mar 21, 4 PM $ 0.00745
+2.19%
$ 260,750 $ 45,862
Mar 21, 3 PM $ 0.00728
+0.00%
$ 254,800 $ 46,099
Mar 21, 2 PM $ 0.00728
-1.75%
$ 254,800 $ 47,100
Mar 21, 1 PM $ 0.00741
-0.94%
$ 259,350 $ 47,578
Mar 21, 12 PM $ 0.00748
-3.48%
$ 261,800 $ 47,777
Mar 21, 11 AM $ 0.00776
+3.47%
$ 271,600 $ 46,961
Mar 21, 10 AM $ 0.0075
+3.16%
$ 262,500 $ 45,949