Modern Innovation Network Token Historical Data

MINX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $0.00517
-3.00%
$180,950 $43,585
Jun 4, 7 PM $0.00533
-0.19%
$186,550 $42,616
Jun 4, 6 PM $0.00532
-2.21%
$186,200 $42,727
Jun 4, 5 PM $0.00542
-1.28%
$189,700 $42,014
Jun 4, 4 PM $0.00548
+0.00%
$191,800 $43,076
Jun 4, 3 PM $0.00549
+3.39%
$192,150 $43,551
Jun 4, 2 PM $0.00531
+1.34%
$185,850 $43,203
Jun 4, 1 PM $0.00526
-4.01%
$184,100 $43,395
Jun 4, 12 PM $0.00545
+2.25%
$190,750 $43,481
Jun 4, 11 AM $0.00531
-2.57%
$185,850 $43,766
Jun 4, 10 AM $0.00547
+0.00%
$191,450 $42,857
Jun 4, 9 AM $0.00547
+1.86%
$191,450 $42,377
Jun 4, 8 AM $0.00537
+3.47%
$187,950 $42,637
Jun 4, 7 AM $0.00522
+0.38%
$182,700 $42,937
Jun 4, 6 AM $0.00519
-1.14%
$181,650 $43,635
Jun 4, 5 AM $0.0053
+0.19%
$185,500 $43,578
Jun 4, 4 AM $0.00526
+1.35%
$184,100 $43,088
Jun 4, 3 AM $0.00519
-0.38%
$181,650 $42,953
Jun 4, 2 AM $0.00521
-0.38%
$182,350 $42,626
Jun 4, 1 AM $0.00523
+0.58%
$183,050 $42,616
Jun 4, 12 AM $0.00522
-2.06%
$182,700 $43,811
Jun 3, 11 PM $0.00534
-2.91%
$186,900 $45,081
Jun 3, 10 PM $0.00547
+0.18%
$191,450 $44,218
Jun 3, 9 PM $0.00547
-0.55%
$191,450 $43,098
Jun 3, 8 PM $0.0055
+2.61%
$192,500 $43,621
Jun 3, 7 PM $0.00538
-1.82%
$188,300 $43,608
Jun 3, 6 PM $0.00548
+0.74%
$191,800 $43,433
Jun 3, 5 PM $0.00544
+2.84%
$190,400 $44,556
Jun 3, 4 PM $0.00531
+0.00%
$185,850 $43,537
Jun 3, 3 PM $0.00526
-0.57%
$184,100 $42,983
Jun 3, 2 PM $0.0053
+0.76%
$185,500 $44,193
Jun 3, 1 PM $0.00523
+0.97%
$183,050 $43,460
Jun 3, 12 PM $0.00515
-0.39%
$180,250 $43,528
Jun 3, 11 AM $0.00522
+0.97%
$182,700 $43,167
Jun 3, 10 AM $0.00517
-3.00%
$180,950 $44,581
Jun 3, 9 AM $0.00532
-1.48%
$186,200 $44,501
Jun 3, 8 AM $0.00536
-1.65%
$187,600 $44,452
Jun 3, 7 AM $0.00544
+5.02%
$190,400 $44,399
Jun 3, 6 AM $0.00515
-2.28%
$180,250 $43,502
Jun 3, 5 AM $0.00529
+2.72%
$185,150 $44,433
Jun 3, 4 AM $0.00517
-2.27%
$180,950 $44,511
Jun 3, 3 AM $0.00529
+0.76%
$185,150 $45,174
Jun 3, 2 AM $0.00528
-2.58%
$184,800 $45,022
Jun 3, 1 AM $0.00542
+3.04%
$189,700 $45,304
Jun 3, 12 AM $0.00526
-5.05%
$184,100 $44,994
Jun 2, 11 PM $0.00554
+0.18%
$193,900 $43,650
Jun 2, 10 PM $0.00553
+3.36%
$193,550 $44,468
Jun 2, 9 PM $0.00535
-0.19%
$187,250 $45,823
Jun 2, 8 PM $0.00536
+1.71%
$187,600 $44,289
Jun 2, 7 PM $0.00525
+0.00%
$183,750 $45,172