Modern Innovation Network Token Historical Data

MINX Page 11
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.0182
+0.00%
$ 635,950 $ 50,427
8:08 PM $ 0.0181
+0.00%
$ 635,950 $ 50,411
8:07 PM $ 0.0182
+0.00%
$ 635,950 $ 50,411
8:06 PM $ 0.0182
+0.00%
$ 635,950 $ 50,379
8:05 PM $ 0.0182
+0.00%
$ 635,950 $ 50,379
8:04 PM $ 0.0178
+0.00%
$ 624,050 $ 50,308
8:03 PM $ 0.0178
+0.00%
$ 624,050 $ 50,403
8:02 PM $ 0.0178
+0.00%
$ 624,050 $ 50,403
8:01 PM $ 0.0178
+0.00%
$ 624,050 $ 50,557
8:00 PM $ 0.0178
+0.00%
$ 624,050 $ 50,557
7:59 PM $ 0.0179
+0.00%
$ 627,900 $ 50,516
7:58 PM $ 0.0179
+0.00%
$ 627,900 $ 50,516
7:57 PM $ 0.018
+0.00%
$ 627,900 $ 50,493
7:56 PM $ 0.0179
+0.00%
$ 627,900 $ 50,463
7:55 PM $ 0.0179
+0.00%
$ 627,900 $ 50,463
7:54 PM $ 0.018
+0.00%
$ 630,000 $ 50,433
7:53 PM $ 0.018
+0.00%
$ 630,000 $ 50,433
7:52 PM $ 0.018
+0.00%
$ 630,000 $ 50,457
7:51 PM $ 0.018
+0.00%
$ 630,000 $ 50,457
7:50 PM $ 0.0179
+0.00%
$ 630,000 $ 50,515
7:49 PM $ 0.0179
+0.00%
$ 627,200 $ 50,515
7:48 PM $ 0.0179
+0.00%
$ 627,200 $ 50,520
7:47 PM $ 0.0179
+0.00%
$ 627,200 $ 50,520
7:46 PM $ 0.0179
+0.00%
$ 627,200 $ 50,520
7:45 PM $ 0.018
+0.00%
$ 627,200 $ 50,503
7:44 PM $ 0.018
+0.00%
$ 630,350 $ 50,503
7:43 PM $ 0.018
+0.00%
$ 630,350 $ 50,486
7:42 PM $ 0.018
+0.00%
$ 630,350 $ 50,486
7:41 PM $ 0.0179
+0.00%
$ 630,350 $ 50,486
7:40 PM $ 0.0179
+0.00%
$ 630,350 $ 50,464
7:39 PM $ 0.0181
+0.00%
$ 633,150 $ 50,464
7:38 PM $ 0.0181
+0.00%
$ 633,150 $ 50,484
7:37 PM $ 0.0181
+0.00%
$ 633,150 $ 50,513
7:36 PM $ 0.0181
+0.00%
$ 633,150 $ 50,513
7:35 PM $ 0.0181
+0.00%
$ 633,150 $ 50,624
7:34 PM $ 0.0181
+0.00%
$ 634,900 $ 50,624
7:33 PM $ 0.0182
+0.00%
$ 634,900 $ 50,620
7:32 PM $ 0.0182
+0.00%
$ 634,900 $ 50,605
7:31 PM $ 0.0182
+0.00%
$ 634,900 $ 50,605
7:30 PM $ 0.0181
+0.00%
$ 634,900 $ 50,594
7:29 PM $ 0.0181
+0.00%
$ 633,500 $ 50,594
7:28 PM $ 0.0181
+0.00%
$ 633,500 $ 50,598
7:27 PM $ 0.0181
+0.00%
$ 633,500 $ 50,554
7:26 PM $ 0.0181
+0.00%
$ 633,500 $ 50,554
7:25 PM $ 0.0181
+0.00%
$ 633,500 $ 50,522
7:24 PM $ 0.0182
+0.00%
$ 637,700 $ 50,506
7:23 PM $ 0.0182
+0.00%
$ 637,700 $ 50,506
7:22 PM $ 0.0182
+0.00%
$ 637,700 $ 50,470
7:21 PM $ 0.0182
+0.00%
$ 637,700 $ 50,470
7:20 PM $ 0.018
+0.00%
$ 637,700 $ 50,278