Modern Innovation Network Token Historical Data

MINX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.422
-12.35%
$14.76 million $25,928
Dec 18, 2024 $0.481
-3.55%
$16.83 million $31,440
Dec 17, 2024 $0.499
+31.62%
$17.45 million $33,279
Dec 16, 2024 $0.379
+18.40%
$13.26 million $33,878
Dec 15, 2024 $0.32
+20.30%
$11.2 million $20,479
Dec 14, 2024 $0.277
+14.22%
$9.71 million $21,864
Dec 13, 2024 $0.265
+11.20%
$9.26 million $5,827
Dec 12, 2024 $0.238
-4.33%
$8.33 million $20,948
Dec 11, 2024 $0.249
+24.75%
$8.71 million $17,187
Dec 10, 2024 $0.199
-1.30%
$6.98 million $3,315
Dec 9, 2024 $0.202
+1.98%
$7.07 million $4,797
Dec 8, 2024 $0.239
+12.19%
$8.36 million $10,319
Dec 6, 2024 $0.21
-2.30%
$-- $9,273
Dec 5, 2024 $0.215
+5.41%
$7.53 million $10,232
Dec 4, 2024 $0.204
+10.18%
$7.14 million $5,566
Dec 3, 2024 $0.185
+0.68%
$6.48 million $45,662
Dec 2, 2024 $0.184
-0.16%
$6.43 million $64,280
Dec 1, 2024 $0.184
-1.04%
$6.44 million $65,464
Nov 30, 2024 $0.186
-3.31%
$6.51 million $63,909
Nov 29, 2024 $0.192
+0.72%
$6.74 million $75,240
Nov 28, 2024 $0.191
-1.42%
$6.69 million $60,849
Nov 27, 2024 $0.194
+0.83%
$6.79 million $35,338
Nov 26, 2024 $0.193
-0.19%
$6.74 million $46,976
Nov 25, 2024 $0.213
+1.94%
$-- $111,403
Nov 24, 2024 $0.21
-0.92%
$7.34 million $87,027
Nov 23, 2024 $0.211
+4.63%
$7.39 million $119,340
Nov 22, 2024 $0.202
+0.48%
$7.07 million $90,591
Nov 21, 2024 $0.201
+0.37%
$7.02 million $32,348
Nov 20, 2024 $0.2
+3.13%
$7 million $74,018
Nov 19, 2024 $0.194
-3.08%
$6.78 million $79,404
Nov 18, 2024 $0.2
-5.20%
$7.01 million $78,754
Nov 17, 2024 $0.21
-0.14%
$7.35 million $79,362
Nov 16, 2024 $0.21
+4.05%
$7.35 million $90,379
Nov 15, 2024 $0.202
+1.80%
$7.07 million $98,165
Nov 14, 2024 $0.199
-2.17%
$6.98 million $118,270
Nov 13, 2024 $0.204
+3.37%
$7.13 million $122,667
Nov 12, 2024 $0.198
+5.11%
$6.91 million $115,014
Nov 11, 2024 $0.188
-1.08%
$6.58 million $120,197
Nov 10, 2024 $0.19
+7.61%
$6.65 million $120,419
Nov 9, 2024 $0.177
-8.29%
$6.18 million $116,843
Nov 8, 2024 $0.192
-3.52%
$6.73 million $117,261
Nov 7, 2024 $0.199
+4.60%
$6.97 million $115,279
Nov 6, 2024 $0.19
+0.32%
$6.66 million $113,955
Nov 5, 2024 $0.19
+2.90%
$6.65 million $82,029
Nov 4, 2024 $0.185
-2.07%
$6.46 million $469
Nov 3, 2024 $0.189
-3.13%
$6.6 million $83,198
Nov 2, 2024 $0.194
+3.39%
$6.81 million $83,253
Nov 1, 2024 $0.189
-0.75%
$6.6 million $54,453
Oct 31, 2024 $0.189
-1.36%
$6.63 million $56,728
Oct 30, 2024 $0.192
-2.97%
$6.72 million $47,184