Modern Innovation Network Token Historical Data

MINX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.00776
+3.47%
$ 271,600 $ 46,961
Mar 21, 10 AM $ 0.0075
+3.16%
$ 262,500 $ 45,949
Mar 21, 9 AM $ 0.00731
+0.97%
$ 255,850 $ 44,667
Mar 21, 8 AM $ 0.00725
+0.42%
$ 253,750 $ 44,355
Mar 21, 7 AM $ 0.00724
-0.28%
$ 253,400 $ 45,532
Mar 21, 6 AM $ 0.00723
-0.14%
$ 253,050 $ 45,625
Mar 21, 5 AM $ 0.00729
-0.14%
$ 255,150 $ 47,804
Mar 21, 4 AM $ 0.00738
-0.14%
$ 258,300 $ 47,313
Mar 21, 3 AM $ 0.00729
+0.97%
$ 255,150 $ 47,354
Mar 21, 2 AM $ 0.00725
-1.36%
$ 253,750 $ 46,845
Mar 21, 1 AM $ 0.00724
+0.42%
$ 255,150 $ 47,206
Mar 21, 12 AM $ 0.00721
-2.30%
$ 252,350 $ 47,479
Mar 20, 11 PM $ 0.00735
-0.81%
$ 257,250 $ 48,564
Mar 20, 10 PM $ 0.00743
-0.54%
$ 260,050 $ 50,035
Mar 20, 9 PM $ 0.00747
+1.08%
$ 261,450 $ 49,438
Mar 20, 8 PM $ 0.00731
-0.14%
$ 255,850 $ 47,681
Mar 20, 7 PM $ 0.00732
+0.69%
$ 256,200 $ 47,322
Mar 20, 6 PM $ 0.00727
+0.28%
$ 254,450 $ 47,644
Mar 20, 5 PM $ 0.00725
+0.42%
$ 253,750 $ 47,740
Mar 20, 4 PM $ 0.00723
-2.56%
$ 253,050 $ 48,650
Mar 20, 3 PM $ 0.00748
+2.89%
$ 261,800 $ 48,517
Mar 20, 2 PM $ 0.00727
+0.55%
$ 254,450 $ 47,725
Mar 20, 1 PM $ 0.00723
+0.00%
$ 253,050 $ 48,032
Mar 20, 12 PM $ 0.00723
+0.14%
$ 253,050 $ 48,612
Mar 20, 11 AM $ 0.00723
+0.00%
$ 253,050 $ 48,914
Mar 20, 10 AM $ 0.00728
+0.97%
$ 254,800 $ 49,569
Mar 20, 9 AM $ 0.00721
-0.96%
$ 252,350 $ 49,187
Mar 20, 8 AM $ 0.00728
-0.27%
$ 254,800 $ 49,910
Mar 20, 7 AM $ 0.0073
-1.48%
$ 255,500 $ 49,142
Mar 20, 6 AM $ 0.00741
+0.54%
$ 259,350 $ 48,782
Mar 20, 5 AM $ 0.00731
+0.55%
$ 255,850 $ 47,980
Mar 20, 4 AM $ 0.00734
-0.27%
$ 256,900 $ 49,654
Mar 20, 3 AM $ 0.00727
-1.49%
$ 254,450 $ 49,094
Mar 20, 2 AM $ 0.00738
+0.27%
$ 258,300 $ 48,929
Mar 20, 1 AM $ 0.00733
+0.00%
$ 256,550 $ 48,573
Mar 20, 12 AM $ 0.00738
+0.54%
$ 258,300 $ 48,401
Mar 19, 11 PM $ 0.00734
+0.27%
$ 256,900 $ 47,687
Mar 19, 10 PM $ 0.00731
+0.41%
$ 255,850 $ 47,581
Mar 19, 9 PM $ 0.00726
-0.14%
$ 254,100 $ 48,311
Mar 19, 8 PM $ 0.00726
-0.68%
$ 254,100 $ 48,602
Mar 19, 7 PM $ 0.00733
+0.55%
$ 256,550 $ 48,272
Mar 19, 6 PM $ 0.00732
-0.68%
$ 256,200 $ 49,318
Mar 19, 5 PM $ 0.00737
-1.21%
$ 257,950 $ 48,905
Mar 19, 4 PM $ 0.00738
+1.51%
$ 258,300 $ 48,564
Mar 19, 3 PM $ 0.00727
+0.00%
$ 254,450 $ 48,922
Mar 19, 2 PM $ 0.00727
-1.36%
$ 254,450 $ 48,674
Mar 19, 1 PM $ 0.00737
+1.38%
$ 257,950 $ 47,492
Mar 19, 12 PM $ 0.00727
-1.22%
$ 254,450 $ 46,365
Mar 19, 11 AM $ 0.0074
+1.93%
$ 259,000 $ 46,333
Mar 19, 10 AM $ 0.00724
-1.76%
$ 253,400 $ 45,719