Modern Innovation Network Token Historical Data

MINX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $0.00523
+1.75%
$183,050 $44,972
Jun 2, 5 PM $0.00509
-2.68%
$178,150 $43,934
Jun 2, 4 PM $0.00523
-0.38%
$183,050 $44,208
Jun 2, 3 PM $0.00528
-3.30%
$184,800 $44,271
Jun 2, 2 PM $0.00554
+0.36%
$193,900 $43,635
Jun 2, 1 PM $0.00552
-0.18%
$193,200 $45,076
Jun 2, 12 PM $0.0055
+0.00%
$192,500 $44,050
Jun 2, 11 AM $0.00551
+0.92%
$192,850 $44,059
Jun 2, 10 AM $0.00549
-0.90%
$192,150 $43,994
Jun 2, 9 AM $0.00549
+0.37%
$192,150 $44,475
Jun 2, 8 AM $0.00547
+0.55%
$191,450 $43,683
Jun 2, 7 AM $0.00541
-0.55%
$189,350 $42,945
Jun 2, 6 AM $0.00551
+1.85%
$192,850 $43,453
Jun 2, 5 AM $0.00541
-1.99%
$189,350 $43,331
Jun 2, 4 AM $0.00548
+1.86%
$191,800 $42,462
Jun 2, 3 AM $0.00541
-0.73%
$189,350 $42,649
Jun 2, 2 AM $0.00546
+0.18%
$191,100 $43,786
Jun 2, 1 AM $0.00542
+0.18%
$189,700 $43,215
Jun 2, 12 AM $0.0054
-1.10%
$189,000 $42,590
Jun 1, 11 PM $0.00553
+2.98%
$193,550 $42,628
Jun 1, 10 PM $0.00537
+0.00%
$187,950 $41,475
Jun 1, 9 PM $0.00537
-0.92%
$187,950 $41,441
Jun 1, 8 PM $0.00541
-1.64%
$189,350 $42,660
Jun 1, 7 PM $0.00544
+1.30%
$190,400 $41,527
Jun 1, 6 PM $0.00537
-0.37%
$187,950 $42,527
Jun 1, 5 PM $0.00538
-0.74%
$188,300 $43,465
Jun 1, 4 PM $0.00542
-1.63%
$189,700 $42,848
Jun 1, 3 PM $0.00551
+0.00%
$192,850 $42,601
Jun 1, 2 PM $0.00551
-1.43%
$192,850 $42,336
Jun 1, 1 PM $0.00559
+0.18%
$195,650 $41,106
Jun 1, 12 PM $0.00558
+3.53%
$195,300 $41,297
Jun 1, 11 AM $0.00542
+1.12%
$189,700 $41,245
Jun 1, 10 AM $0.00533
-1.11%
$186,550 $41,430
Jun 1, 9 AM $0.00535
+0.19%
$187,250 $41,274
Jun 1, 8 AM $0.00537
+0.94%
$187,950 $42,080
Jun 1, 7 AM $0.00533
-0.19%
$186,550 $42,656
Jun 1, 6 AM $0.00534
-4.30%
$186,900 $42,329
Jun 1, 5 AM $0.00559
+4.29%
$195,650 $42,071
Jun 1, 4 AM $0.00536
-2.55%
$187,600 $42,407
Jun 1, 3 AM $0.00544
+2.64%
$190,400 $41,403
Jun 1, 2 AM $0.00535
+1.13%
$187,250 $40,759
Jun 1, 1 AM $0.00529
-1.86%
$185,150 $41,404
Jun 1, 12 AM $0.00538
+1.51%
$188,300 $42,242
May 31, 11 PM $0.00528
-0.56%
$184,800 $42,158
May 31, 10 PM $0.00535
-1.83%
$187,250 $42,484
May 31, 9 PM $0.00535
-2.37%
$187,250 $42,343
May 31, 8 PM $0.00548
+1.11%
$191,800 $42,002
May 31, 7 PM $0.00542
+5.24%
$189,700 $41,849
May 31, 6 PM $0.00516
+2.18%
$180,600 $41,090
May 31, 5 PM $0.00505
-2.32%
$176,750 $41,048