Modern Innovation Network Token Historical Data

MINX Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.00839
+0.84%
$ 293,650 $ 45,185
May 8, 5 PM $ 0.00834
-0.24%
$ 291,900 $ 44,452
May 8, 4 PM $ 0.00836
-0.83%
$ 292,600 $ 44,117
May 8, 3 PM $ 0.00845
+0.36%
$ 295,750 $ 43,912
May 8, 2 PM $ 0.00838
+3.33%
$ 293,300 $ 44,317
May 8, 1 PM $ 0.00804
-1.95%
$ 281,400 $ 43,351
May 8, 12 PM $ 0.00821
-1.20%
$ 287,350 $ 44,440
May 8, 11 AM $ 0.00832
-1.89%
$ 291,200 $ 43,495
May 8, 10 AM $ 0.00851
-0.12%
$ 297,850 $ 42,861
May 8, 9 AM $ 0.00852
-1.50%
$ 298,200 $ 43,739
May 8, 8 AM $ 0.00864
+0.12%
$ 302,400 $ 43,699
May 8, 7 AM $ 0.00863
-0.23%
$ 302,050 $ 43,831
May 8, 6 AM $ 0.00865
+1.41%
$ 302,750 $ 44,523
May 8, 5 AM $ 0.00852
-2.41%
$ 298,200 $ 44,423
May 8, 4 AM $ 0.0087
+0.00%
$ 304,500 $ 45,018
May 8, 3 AM $ 0.0087
-0.46%
$ 304,500 $ 44,452
May 8, 2 AM $ 0.00871
+0.00%
$ 304,850 $ 44,581
May 8, 1 AM $ 0.00873
+1.99%
$ 305,550 $ 45,465
May 8, 12 AM $ 0.0086
-1.26%
$ 301,000 $ 45,275
May 7, 11 PM $ 0.0087
-1.02%
$ 304,500 $ 44,657
May 7, 10 PM $ 0.0088
+0.57%
$ 308,000 $ 44,112
May 7, 9 PM $ 0.00875
+1.04%
$ 306,250 $ 44,476
May 7, 8 PM $ 0.00863
-1.71%
$ 302,050 $ 44,273
May 7, 7 PM $ 0.00877
-1.46%
$ 306,950 $ 44,488
May 7, 6 PM $ 0.0089
+0.23%
$ 311,500 $ 45,245
May 7, 5 PM $ 0.00888
+0.57%
$ 310,800 $ 45,922
May 7, 4 PM $ 0.00883
+0.11%
$ 309,050 $ 45,963
May 7, 3 PM $ 0.00882
+2.68%
$ 308,700 $ 45,942
May 7, 2 PM $ 0.00859
-0.35%
$ 300,650 $ 46,419
May 7, 1 PM $ 0.00866
+0.35%
$ 303,100 $ 46,320
May 7, 12 PM $ 0.00852
-0.12%
$ 298,200 $ 46,583
May 7, 11 AM $ 0.00854
+0.95%
$ 298,900 $ 47,589
May 7, 10 AM $ 0.00846
-1.17%
$ 296,100 $ 48,623
May 7, 9 AM $ 0.00859
+0.94%
$ 300,650 $ 48,306
May 7, 8 AM $ 0.00854
-1.84%
$ 298,900 $ 48,926
May 7, 7 AM $ 0.00868
+1.17%
$ 303,800 $ 49,585
May 7, 6 AM $ 0.00854
-0.12%
$ 298,900 $ 49,400
May 7, 5 AM $ 0.00854
-0.47%
$ 298,900 $ 49,560
May 7, 4 AM $ 0.00857
-1.38%
$ 299,950 $ 49,333
May 7, 3 AM $ 0.00879
+1.03%
$ 307,650 $ 50,166
May 7, 2 AM $ 0.00872
-0.23%
$ 305,200 $ 49,665
May 7, 1 AM $ 0.00867
-2.58%
$ 303,450 $ 49,572
May 7, 12 AM $ 0.00891
-0.67%
$ 311,850 $ 50,016
May 6, 11 PM $ 0.00897
+2.63%
$ 313,950 $ 49,636
May 6, 10 PM $ 0.00872
-0.57%
$ 305,200 $ 50,155
May 6, 9 PM $ 0.00867
-2.47%
$ 303,450 $ 50,279
May 6, 8 PM $ 0.00882
+3.28%
$ 308,700 $ 50,231
May 6, 7 PM $ 0.00855
-0.12%
$ 299,250 $ 49,499
May 6, 6 PM $ 0.0086
-0.46%
$ 301,000 $ 48,854
May 6, 5 PM $ 0.00882
+2.20%
$ 308,700 $ 49,358