Modern Innovation Network Token Historical Data

MINX Page 12
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.018
+0.00%
$ 632,450 $ 50,590
8:52 PM $ 0.018
+0.00%
$ 632,450 $ 50,590
8:51 PM $ 0.018
+0.00%
$ 632,450 $ 50,531
8:50 PM $ 0.0181
+0.00%
$ 632,450 $ 50,531
8:49 PM $ 0.0179
+0.00%
$ 626,500 $ 50,530
8:48 PM $ 0.0179
+0.00%
$ 626,500 $ 50,530
8:47 PM $ 0.0179
+0.00%
$ 626,500 $ 50,531
8:46 PM $ 0.0179
+0.00%
$ 626,500 $ 50,537
8:45 PM $ 0.018
+0.00%
$ 626,500 $ 50,551
8:44 PM $ 0.018
+0.00%
$ 628,950 $ 50,551
8:43 PM $ 0.018
+0.00%
$ 628,950 $ 50,572
8:42 PM $ 0.018
+0.00%
$ 628,950 $ 50,598
8:41 PM $ 0.018
+0.00%
$ 628,950 $ 50,598
8:40 PM $ 0.018
+0.00%
$ 628,950 $ 50,692
8:39 PM $ 0.018
+0.00%
$ 631,050 $ 50,670
8:38 PM $ 0.018
+0.00%
$ 631,050 $ 50,670
8:37 PM $ 0.018
+0.00%
$ 631,050 $ 50,628
8:36 PM $ 0.018
+0.00%
$ 631,050 $ 50,628
8:35 PM $ 0.018
+0.00%
$ 631,050 $ 50,598
8:34 PM $ 0.0179
+0.00%
$ 625,800 $ 50,598
8:33 PM $ 0.0179
+0.00%
$ 625,800 $ 50,579
8:32 PM $ 0.0179
+0.00%
$ 625,800 $ 50,562
8:31 PM $ 0.0178
+0.00%
$ 625,800 $ 50,521
8:30 PM $ 0.0178
+0.00%
$ 625,800 $ 50,521
8:29 PM $ 0.0179
+0.00%
$ 627,550 $ 50,480
8:28 PM $ 0.0179
+0.00%
$ 627,550 $ 50,480
8:27 PM $ 0.0179
+0.00%
$ 627,550 $ 50,469
8:26 PM $ 0.0179
+0.00%
$ 627,550 $ 50,469
8:25 PM $ 0.0181
+0.00%
$ 627,550 $ 50,361
8:24 PM $ 0.0181
+0.00%
$ 632,800 $ 50,361
8:23 PM $ 0.0181
+0.00%
$ 632,800 $ 50,291
8:22 PM $ 0.0181
+0.00%
$ 632,800 $ 50,291
8:21 PM $ 0.0182
+0.00%
$ 632,800 $ 50,295
8:20 PM $ 0.0182
+0.00%
$ 632,800 $ 50,283
8:19 PM $ 0.0182
+0.00%
$ 638,050 $ 50,283
8:18 PM $ 0.0182
+0.00%
$ 638,050 $ 50,305
8:17 PM $ 0.0182
+0.00%
$ 638,050 $ 50,305
8:16 PM $ 0.0182
+0.00%
$ 638,050 $ 50,466
8:15 PM $ 0.0182
+0.00%
$ 638,050 $ 50,466
8:14 PM $ 0.0182
+0.00%
$ 637,700 $ 50,451
8:13 PM $ 0.0182
+0.00%
$ 637,700 $ 50,451
8:12 PM $ 0.0182
+0.00%
$ 637,700 $ 50,444
8:11 PM $ 0.0182
+0.00%
$ 637,700 $ 50,444
8:10 PM $ 0.0182
+0.00%
$ 637,700 $ 50,427
8:09 PM $ 0.0182
+0.00%
$ 635,950 $ 50,427
8:08 PM $ 0.0181
+0.00%
$ 635,950 $ 50,411
8:07 PM $ 0.0182
+0.00%
$ 635,950 $ 50,411
8:06 PM $ 0.0182
+0.00%
$ 635,950 $ 50,379
8:05 PM $ 0.0182
+0.00%
$ 635,950 $ 50,379
8:04 PM $ 0.0178
+0.00%
$ 624,050 $ 50,308