Modern Innovation Network Token Historical Data

MINX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0074
+1.93%
$ 259,000 $ 46,333
Mar 19, 10 AM $ 0.00724
-1.76%
$ 253,400 $ 45,719
Mar 19, 9 AM $ 0.00735
+0.68%
$ 257,250 $ 45,941
Mar 19, 8 AM $ 0.0073
-2.01%
$ 255,500 $ 45,941
Mar 19, 7 AM $ 0.00741
-2.11%
$ 259,350 $ 46,868
Mar 19, 6 AM $ 0.00749
+0.40%
$ 262,150 $ 47,800
Mar 19, 5 AM $ 0.00746
+1.22%
$ 261,100 $ 48,089
Mar 19, 4 AM $ 0.00733
+0.69%
$ 256,550 $ 46,697
Mar 19, 3 AM $ 0.00729
-0.14%
$ 255,150 $ 46,610
Mar 19, 2 AM $ 0.00732
-3.05%
$ 256,200 $ 47,616
Mar 19, 1 AM $ 0.00755
-1.82%
$ 264,250 $ 47,509
Mar 19, 12 AM $ 0.00769
+1.59%
$ 269,150 $ 47,614
Mar 18, 11 PM $ 0.00759
-2.44%
$ 265,650 $ 47,061
Mar 18, 10 PM $ 0.00769
-0.77%
$ 269,150 $ 46,629
Mar 18, 9 PM $ 0.00779
+0.00%
$ 272,650 $ 46,756
Mar 18, 8 PM $ 0.00775
+2.51%
$ 271,250 $ 48,991
Mar 18, 7 PM $ 0.00764
+2.00%
$ 267,400 $ 48,701
Mar 18, 6 PM $ 0.00746
-0.80%
$ 261,100 $ 47,733
Mar 18, 5 PM $ 0.00752
+1.90%
$ 263,200 $ 47,325
Mar 18, 4 PM $ 0.00742
-1.07%
$ 259,700 $ 46,669
Mar 18, 3 PM $ 0.00745
-0.67%
$ 260,750 $ 46,415
Mar 18, 2 PM $ 0.0075
+0.00%
$ 262,500 $ 46,197
Mar 18, 1 PM $ 0.0075
+0.40%
$ 262,500 $ 46,751
Mar 18, 12 PM $ 0.00747
+0.67%
$ 261,450 $ 46,628
Mar 18, 11 AM $ 0.00742
-0.93%
$ 259,700 $ 46,356
Mar 18, 10 AM $ 0.0075
+2.18%
$ 262,500 $ 46,191
Mar 18, 9 AM $ 0.00728
+0.41%
$ 254,800 $ 46,990
Mar 18, 8 AM $ 0.00722
+0.56%
$ 252,700 $ 47,204
Mar 18, 7 AM $ 0.00713
-1.25%
$ 249,550 $ 47,657
Mar 18, 6 AM $ 0.00722
-2.17%
$ 252,700 $ 46,811
Mar 18, 5 AM $ 0.00739
-2.38%
$ 258,650 $ 46,006
Mar 18, 4 AM $ 0.00757
+0.66%
$ 264,950 $ 45,941
Mar 18, 3 AM $ 0.00752
-0.66%
$ 263,200 $ 46,571
Mar 18, 2 AM $ 0.00756
+0.53%
$ 264,600 $ 45,891
Mar 18, 1 AM $ 0.00746
-0.40%
$ 261,100 $ 45,679
Mar 18, 12 AM $ 0.00749
+0.67%
$ 262,150 $ 45,696
Mar 17, 11 PM $ 0.00743
-0.13%
$ 260,050 $ 46,879
Mar 17, 10 PM $ 0.00744
+1.36%
$ 260,400 $ 46,215
Mar 17, 9 PM $ 0.00738
-1.99%
$ 258,300 $ 46,774
Mar 17, 8 PM $ 0.00753
+0.13%
$ 263,550 $ 46,044
Mar 17, 7 PM $ 0.0075
-0.79%
$ 262,500 $ 45,420
Mar 17, 6 PM $ 0.00755
+0.40%
$ 264,250 $ 44,995
Mar 17, 5 PM $ 0.00751
-0.40%
$ 262,850 $ 46,066
Mar 17, 4 PM $ 0.00756
+2.72%
$ 264,600 $ 47,122
Mar 17, 3 PM $ 0.00744
-0.40%
$ 260,400 $ 46,614
Mar 17, 2 PM $ 0.00747
-0.27%
$ 261,450 $ 46,843
Mar 17, 1 PM $ 0.0075
+1.76%
$ 262,500 $ 46,666
Mar 17, 12 PM $ 0.00737
-1.73%
$ 257,950 $ 47,736
Mar 17, 11 AM $ 0.0075
+0.40%
$ 262,500 $ 47,810
Mar 17, 10 AM $ 0.00747
+2.19%
$ 261,450 $ 47,810