Modern Innovation Network Token Historical Data

MINX Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.00882
+2.68%
$ 308,700 $ 50,026
May 6, 3 PM $ 0.00869
-3.34%
$ 304,150 $ 50,691
May 6, 2 PM $ 0.009
+2.86%
$ 315,000 $ 50,345
May 6, 1 PM $ 0.00874
-1.91%
$ 305,900 $ 49,447
May 6, 12 PM $ 0.00891
-0.78%
$ 311,850 $ 48,831
May 6, 11 AM $ 0.00898
+4.30%
$ 314,300 $ 48,837
May 6, 10 AM $ 0.00861
-2.27%
$ 301,350 $ 48,394
May 6, 9 AM $ 0.00882
+0.92%
$ 308,700 $ 48,016
May 6, 8 AM $ 0.00875
-1.24%
$ 306,250 $ 47,699
May 6, 7 AM $ 0.00909
+1.11%
$ 318,150 $ 47,545
May 6, 6 AM $ 0.0089
-1.00%
$ 311,500 $ 47,399
May 6, 5 AM $ 0.00901
+1.81%
$ 315,350 $ 47,343
May 6, 4 AM $ 0.00893
+3.60%
$ 312,550 $ 47,046
May 6, 3 AM $ 0.00847
-2.76%
$ 296,450 $ 46,204
May 6, 2 AM $ 0.00876
-1.46%
$ 306,600 $ 46,943
May 6, 1 AM $ 0.00888
+2.07%
$ 310,800 $ 46,953
May 6, 12 AM $ 0.00869
-0.11%
$ 304,150 $ 47,179
May 5, 11 PM $ 0.00846
-1.63%
$ 296,100 $ 48,003
May 5, 10 PM $ 0.00845
-2.87%
$ 295,750 $ 48,872
May 5, 9 PM $ 0.00872
-1.80%
$ 305,200 $ 49,000
May 5, 8 PM $ 0.00884
+0.57%
$ 309,400 $ 48,086
May 5, 7 PM $ 0.00851
-1.73%
$ 297,850 $ 48,438
May 5, 6 PM $ 0.00869
-0.80%
$ 304,150 $ 49,001
May 5, 5 PM $ 0.00875
-1.46%
$ 306,250 $ 49,346
May 5, 4 PM $ 0.00884
-1.78%
$ 309,400 $ 47,785
May 5, 3 PM $ 0.00891
+2.30%
$ 311,850 $ 47,384
May 5, 2 PM $ 0.00903
+0.00%
$ 316,050 $ 47,611
May 5, 1 PM $ 0.00903
+1.46%
$ 316,050 $ 48,391
May 5, 12 PM $ 0.00898
+5.03%
$ 314,300 $ 48,337
May 5, 11 AM $ 0.00826
-4.84%
$ 289,100 $ 48,619
May 5, 10 AM $ 0.0087
-3.23%
$ 304,500 $ 48,817
May 5, 9 AM $ 0.00899
+3.81%
$ 314,650 $ 49,481
May 5, 8 AM $ 0.00867
+0.00%
$ 303,450 $ 48,228
May 5, 7 AM $ 0.00856
-0.12%
$ 299,600 $ 48,222
May 5, 6 AM $ 0.00832
-1.77%
$ 291,200 $ 48,637
May 5, 5 AM $ 0.00861
-3.15%
$ 301,350 $ 47,971
May 5, 4 AM $ 0.00894
+3.47%
$ 312,900 $ 47,890
May 5, 3 AM $ 0.00845
+0.00%
$ 295,750 $ 49,367
May 5, 2 AM $ 0.00855
-3.50%
$ 299,250 $ 48,575
May 5, 1 AM $ 0.009
-2.39%
$ 315,000 $ 48,392
May 5, 12 AM $ 0.00885
+4.98%
$ 309,750 $ 47,987
May 4, 11 PM $ 0.00839
+4.88%
$ 293,650 $ 47,992
May 4, 10 PM $ 0.00801
+3.49%
$ 280,350 $ 47,103
May 4, 9 PM $ 0.00778
+1.43%
$ 272,300 $ 46,746
May 4, 8 PM $ 0.00786
+6.36%
$ 275,100 $ 47,103
May 4, 7 PM $ 0.00738
-1.86%
$ 258,300 $ 48,151
May 4, 6 PM $ 0.00757
-8.46%
$ 264,950 $ 47,720
May 4, 5 PM $ 0.00835
-1.30%
$ 292,250 $ 47,453
May 4, 4 PM $ 0.00846
-2.65%
$ 296,100 $ 48,249
May 4, 3 PM $ 0.00866
-2.37%
$ 303,100 $ 47,428