Modern Innovation Network Token Historical Data

MINX Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $0.00517
-0.58%
$180,950 $42,000
May 31, 3 PM $0.00515
-1.34%
$180,250 $42,502
May 31, 2 PM $0.00517
-3.54%
$180,950 $42,255
May 31, 1 PM $0.00537
-1.10%
$187,950 $42,316
May 31, 12 PM $0.00539
-1.10%
$188,650 $43,134
May 31, 11 AM $0.00546
+0.37%
$191,100 $43,119
May 31, 10 AM $0.00542
-0.91%
$189,700 $42,557
May 31, 9 AM $0.00547
+0.00%
$191,450 $41,879
May 31, 8 AM $0.00547
+2.63%
$191,450 $42,376
May 31, 7 AM $0.00533
+2.11%
$186,550 $42,311
May 31, 6 AM $0.00528
-2.58%
$184,800 $42,984
May 31, 5 AM $0.00542
-2.34%
$189,700 $42,686
May 31, 4 AM $0.00557
+0.00%
$194,950 $43,231
May 31, 3 AM $0.00556
+0.54%
$194,600 $44,018
May 31, 2 AM $0.00554
-0.89%
$193,900 $44,014
May 31, 1 AM $0.00558
-0.18%
$195,300 $43,552
May 31, 12 AM $0.00558
+0.54%
$195,300 $43,017
May 30, 11 PM $0.00559
+2.76%
$195,650 $43,221
May 30, 10 PM $0.00538
-0.55%
$188,300 $43,606
May 30, 9 PM $0.00545
+3.02%
$190,750 $42,507
May 30, 8 PM $0.00523
+1.75%
$183,050 $42,409
May 30, 7 PM $0.00521
-2.25%
$182,350 $42,802
May 30, 6 PM $0.00535
+2.88%
$187,250 $43,279
May 30, 5 PM $0.0052
-3.70%
$182,000 $42,016
May 30, 4 PM $0.00537
-3.07%
$187,950 $41,548
May 30, 3 PM $0.00548
+0.00%
$191,800 $41,012
May 30, 2 PM $0.00549
+0.18%
$192,150 $41,038
May 30, 1 PM $0.00549
+0.73%
$192,150 $42,144
May 30, 12 PM $0.00541
-0.37%
$189,350 $41,842
May 30, 11 AM $0.00544
-2.68%
$190,400 $41,778
May 30, 10 AM $0.00559
+2.57%
$195,650 $41,343
May 30, 9 AM $0.00545
-0.37%
$190,750 $41,998
May 30, 8 AM $0.00539
+0.56%
$188,650 $41,891
May 30, 7 AM $0.00524
+1.75%
$183,400 $42,308
May 30, 6 AM $0.00515
+0.98%
$180,250 $42,332
May 30, 5 AM $0.00514
+0.98%
$179,900 $42,126
May 30, 4 AM $0.00517
-1.15%
$180,950 $42,388
May 30, 3 AM $0.00523
-0.19%
$183,050 $41,441
May 30, 2 AM $0.00522
+3.37%
$182,700 $41,002
May 30, 1 AM $0.0051
+3.45%
$178,500 $41,063
May 30, 12 AM $0.00494
-0.40%
$172,900 $41,198
May 29, 11 PM $0.00501
+0.40%
$175,350 $41,741
May 29, 10 PM $0.00496
-2.17%
$173,600 $41,494
May 29, 9 PM $0.00508
-1.17%
$177,800 $42,936
May 29, 8 PM $0.00509
-2.12%
$178,150 $42,966
May 29, 7 PM $0.00516
+4.67%
$180,600 $42,389
May 29, 6 PM $0.00493
-0.60%
$172,550 $42,347
May 29, 5 PM $0.00496
+0.00%
$173,600 $43,323
May 29, 4 PM $0.00493
-2.95%
$172,550 $43,807
May 29, 3 PM $0.00511
-2.29%
$178,850 $43,822