Modern Innovation Network Token Historical Data

MINX Page 13
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.00523
+0.00%
$ 183,050 $ 42,864
6:45 AM $ 0.00523
+0.00%
$ 183,050 $ 42,890
6:44 AM $ 0.00521
+0.00%
$ 182,350 $ 42,890
6:43 AM $ 0.00521
+0.00%
$ 182,350 $ 42,903
6:42 AM $ 0.00521
+0.00%
$ 182,350 $ 42,903
6:41 AM $ 0.00521
+0.00%
$ 182,350 $ 43,012
6:40 AM $ 0.00521
+0.00%
$ 182,350 $ 43,012
6:39 AM $ 0.00524
+0.00%
$ 183,400 $ 43,027
6:38 AM $ 0.00524
+0.00%
$ 183,400 $ 43,027
6:37 AM $ 0.00524
+0.00%
$ 183,400 $ 43,081
6:36 AM $ 0.00524
+0.00%
$ 183,400 $ 43,081
6:35 AM $ 0.00524
+0.00%
$ 183,400 $ 43,174
6:34 AM $ 0.00525
+0.00%
$ 183,750 $ 43,174
6:33 AM $ 0.00525
+0.00%
$ 183,750 $ 43,271
6:32 AM $ 0.00525
+0.00%
$ 183,750 $ 43,271
6:31 AM $ 0.00525
+0.00%
$ 183,750 $ 43,476
6:30 AM $ 0.00525
+0.00%
$ 183,750 $ 43,476
6:29 AM $ 0.0053
+0.00%
$ 185,500 $ 43,335
6:28 AM $ 0.0053
+0.00%
$ 185,500 $ 43,335
6:27 AM $ 0.0053
+0.00%
$ 185,500 $ 43,347
6:26 AM $ 0.0053
+0.00%
$ 185,500 $ 43,347
6:25 AM $ 0.00533
+0.00%
$ 185,500 $ 43,261
6:24 AM $ 0.00533
+0.00%
$ 186,550 $ 43,261
6:23 AM $ 0.00532
+0.00%
$ 186,550 $ 43,174
6:22 AM $ 0.00532
+0.00%
$ 186,550 $ 43,174
6:21 AM $ 0.00532
+0.00%
$ 186,550 $ 43,036
6:20 AM $ 0.00532
+0.00%
$ 186,550 $ 43,036
6:19 AM $ 0.00539
+0.00%
$ 188,650 $ 42,969
6:18 AM $ 0.00539
+0.00%
$ 188,650 $ 42,969
6:17 AM $ 0.00539
+0.00%
$ 188,650 $ 43,027
6:16 AM $ 0.00539
+0.00%
$ 188,650 $ 43,027
6:15 AM $ 0.0054
+0.00%
$ 188,650 $ 43,058
6:14 AM $ 0.0054
+0.00%
$ 189,000 $ 43,058
6:13 AM $ 0.0054
+0.00%
$ 189,000 $ 42,999
6:12 AM $ 0.0054
+0.00%
$ 189,000 $ 42,999
6:11 AM $ 0.0054
+0.00%
$ 189,000 $ 42,969
6:10 AM $ 0.0054
+0.00%
$ 189,000 $ 42,969
6:09 AM $ 0.00541
+0.00%
$ 189,350 $ 42,852
6:08 AM $ 0.00541
+0.00%
$ 189,350 $ 42,852
6:07 AM $ 0.00541
+0.00%
$ 189,350 $ 42,760
6:06 AM $ 0.00541
+0.00%
$ 189,350 $ 42,760
6:05 AM $ 0.00539
+0.00%
$ 189,350 $ 42,667
6:04 AM $ 0.00539
+0.00%
$ 188,650 $ 42,667
6:03 AM $ 0.00539
+0.00%
$ 188,650 $ 42,614
6:02 AM $ 0.00539
+0.00%
$ 188,650 $ 42,614
6:01 AM $ 0.00539
+0.00%
$ 188,650 $ 42,694
6:00 AM $ 0.00539
-0.55%
$ 188,650 $ 42,657
5:58 AM $ 0.00542
+0.00%
$ 189,700 $ 42,686
5:57 AM $ 0.00542
+0.00%
$ 189,700 $ 42,686
5:56 AM $ 0.00542
+0.00%
$ 189,700 $ 42,800