Modern Innovation Network Token Historical Data

MINX Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.00866
-2.37%
$ 303,100 $ 47,428
May 4, 2 PM $ 0.00865
+1.88%
$ 302,750 $ 47,026
May 4, 1 PM $ 0.00854
+0.23%
$ 298,900 $ 47,218
May 4, 12 PM $ 0.00868
+2.00%
$ 303,800 $ 47,277
May 4, 11 AM $ 0.00858
-2.72%
$ 300,300 $ 46,862
May 4, 10 AM $ 0.00882
+3.89%
$ 308,700 $ 46,471
May 4, 9 AM $ 0.0086
-0.12%
$ 301,000 $ 45,981
May 4, 8 AM $ 0.00868
+2.84%
$ 303,800 $ 47,482
May 4, 7 AM $ 0.00843
+0.60%
$ 295,050 $ 47,018
May 4, 6 AM $ 0.00838
+1.09%
$ 293,300 $ 46,688
May 4, 5 AM $ 0.00829
+1.72%
$ 290,150 $ 46,830
May 4, 4 AM $ 0.00815
-1.45%
$ 285,250 $ 47,065
May 4, 3 AM $ 0.00827
+1.47%
$ 289,450 $ 46,783
May 4, 2 AM $ 0.00816
-2.04%
$ 285,600 $ 47,357
May 4, 1 AM $ 0.00826
-2.02%
$ 289,100 $ 47,009
May 4, 12 AM $ 0.00843
+0.12%
$ 295,050 $ 47,401
May 3, 11 PM $ 0.00842
+1.69%
$ 294,700 $ 47,323
May 3, 10 PM $ 0.00808
-1.46%
$ 282,800 $ 47,315
May 3, 9 PM $ 0.00831
-1.42%
$ 290,850 $ 47,601
May 3, 8 PM $ 0.00826
-2.02%
$ 289,100 $ 48,177
May 3, 7 PM $ 0.00841
+2.81%
$ 294,350 $ 47,208
May 3, 6 PM $ 0.00838
+0.72%
$ 293,300 $ 47,321
May 3, 5 PM $ 0.00819
-0.36%
$ 286,650 $ 46,264
May 3, 4 PM $ 0.0083
-2.01%
$ 290,500 $ 46,382
May 3, 3 PM $ 0.00848
+0.95%
$ 296,800 $ 48,063
May 3, 2 PM $ 0.00827
+0.12%
$ 289,450 $ 47,754
May 3, 1 PM $ 0.00839
+1.82%
$ 293,650 $ 47,996
May 3, 12 PM $ 0.00824
+0.86%
$ 288,400 $ 47,680
May 3, 11 AM $ 0.00816
-3.09%
$ 285,600 $ 48,142
May 3, 10 AM $ 0.00846
+0.36%
$ 296,100 $ 48,139
May 3, 9 AM $ 0.00844
-1.75%
$ 295,400 $ 48,621
May 3, 8 AM $ 0.00859
-1.26%
$ 300,650 $ 48,016
May 3, 7 AM $ 0.0087
+3.33%
$ 304,500 $ 47,884
May 3, 6 AM $ 0.00829
+1.47%
$ 290,150 $ 48,122
May 3, 5 AM $ 0.00808
-4.27%
$ 282,800 $ 49,047
May 3, 4 AM $ 0.00844
-1.86%
$ 295,400 $ 48,989
May 3, 3 AM $ 0.00859
+4.25%
$ 300,650 $ 48,090
May 3, 2 AM $ 0.0084
-0.36%
$ 294,000 $ 48,134
May 3, 1 AM $ 0.00844
-1.40%
$ 295,400 $ 48,145
May 3, 12 AM $ 0.00846
+0.00%
$ 296,100 $ 47,364
May 2, 11 PM $ 0.00858
-0.58%
$ 300,300 $ 47,155
May 2, 10 PM $ 0.00854
-1.61%
$ 298,900 $ 47,454
May 2, 9 PM $ 0.00872
-0.91%
$ 305,200 $ 47,280
May 2, 8 PM $ 0.00871
+0.69%
$ 304,850 $ 47,276
May 2, 7 PM $ 0.00884
+2.79%
$ 309,400 $ 47,192
May 2, 6 PM $ 0.00865
+0.46%
$ 302,750 $ 47,248
May 2, 5 PM $ 0.00861
+1.41%
$ 301,350 $ 48,092
May 2, 4 PM $ 0.00859
-3.27%
$ 300,650 $ 47,839
May 2, 3 PM $ 0.00882
+0.68%
$ 308,700 $ 47,258
May 2, 2 PM $ 0.00875
+0.23%
$ 306,250 $ 48,052