Modern Innovation Network Token Historical Data

MINX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.00747
+2.19%
$ 261,450 $ 47,810
Mar 17, 9 AM $ 0.00739
-0.14%
$ 258,650 $ 47,560
Mar 17, 8 AM $ 0.00749
-0.66%
$ 262,150 $ 47,367
Mar 17, 7 AM $ 0.00754
+0.53%
$ 263,900 $ 46,697
Mar 17, 6 AM $ 0.0075
-0.53%
$ 262,500 $ 47,381
Mar 17, 5 AM $ 0.00752
+0.00%
$ 263,200 $ 48,488
Mar 17, 4 AM $ 0.00752
+0.53%
$ 263,200 $ 48,555
Mar 17, 3 AM $ 0.00746
+0.13%
$ 261,100 $ 47,960
Mar 17, 2 AM $ 0.00745
-0.13%
$ 260,750 $ 48,087
Mar 17, 1 AM $ 0.00749
+3.17%
$ 262,150 $ 48,100
Mar 17, 12 AM $ 0.00726
+1.68%
$ 254,100 $ 47,742
Mar 16, 11 PM $ 0.00714
-1.65%
$ 249,900 $ 47,044
Mar 16, 10 PM $ 0.00723
+2.12%
$ 253,050 $ 47,289
Mar 16, 9 PM $ 0.00708
-1.12%
$ 247,800 $ 45,980
Mar 16, 8 PM $ 0.00713
-0.42%
$ 249,550 $ 46,486
Mar 16, 7 PM $ 0.00715
+0.85%
$ 250,250 $ 47,632
Mar 16, 6 PM $ 0.0071
+1.00%
$ 248,500 $ 48,069
Mar 16, 5 PM $ 0.00705
-0.14%
$ 246,750 $ 47,854
Mar 16, 4 PM $ 0.00696
-2.25%
$ 243,600 $ 46,314
Mar 16, 3 PM $ 0.00709
-0.14%
$ 248,150 $ 47,217
Mar 16, 2 PM $ 0.0071
+1.00%
$ 248,500 $ 47,828
Mar 16, 1 PM $ 0.00703
+2.33%
$ 247,100 $ 48,001
Mar 16, 12 PM $ 0.00691
-0.29%
$ 241,850 $ 47,018
Mar 16, 11 AM $ 0.00693
+0.73%
$ 242,550 $ 47,968
Mar 16, 10 AM $ 0.00688
+2.99%
$ 240,800 $ 47,959
Mar 16, 9 AM $ 0.00669
-1.18%
$ 234,150 $ 47,701
Mar 16, 8 AM $ 0.00677
-0.29%
$ 236,950 $ 47,042
Mar 16, 7 AM $ 0.00678
+0.15%
$ 237,300 $ 47,553
Mar 16, 6 AM $ 0.00676
+0.60%
$ 236,600 $ 48,362
Mar 16, 5 AM $ 0.00672
+0.60%
$ 235,200 $ 47,092
Mar 16, 4 AM $ 0.00672
+0.00%
$ 235,200 $ 45,733
Mar 16, 3 AM $ 0.00675
+0.60%
$ 236,250 $ 46,810
Mar 16, 2 AM $ 0.0067
-0.45%
$ 234,500 $ 46,375
Mar 16, 1 AM $ 0.00673
-3.72%
$ 235,550 $ 46,558
Mar 16, 12 AM $ 0.00698
+0.87%
$ 244,300 $ 46,232
Mar 15, 11 PM $ 0.00692
-2.54%
$ 242,200 $ 46,241
Mar 15, 10 PM $ 0.0071
-0.70%
$ 248,500 $ 46,180
Mar 15, 9 PM $ 0.00714
+0.71%
$ 249,900 $ 46,041
Mar 15, 8 PM $ 0.00707
+0.28%
$ 247,450 $ 45,945
Mar 15, 7 PM $ 0.00701
-0.28%
$ 245,350 $ 45,908
Mar 15, 6 PM $ 0.00704
+0.00%
$ 246,400 $ 45,152
Mar 15, 5 PM $ 0.007
-0.99%
$ 245,000 $ 45,358
Mar 15, 4 PM $ 0.00707
+0.28%
$ 247,450 $ 46,296
Mar 15, 3 PM $ 0.00709
+0.00%
$ 248,150 $ 45,714
Mar 15, 2 PM $ 0.00712
+2.01%
$ 249,200 $ 45,415
Mar 15, 1 PM $ 0.00698
-1.41%
$ 244,300 $ 45,772
Mar 15, 12 PM $ 0.00708
+1.58%
$ 247,800 $ 46,256
Mar 15, 11 AM $ 0.00698
-0.57%
$ 244,300 $ 45,982
Mar 15, 10 AM $ 0.00702
+0.29%
$ 245,700 $ 46,205
Mar 15, 9 AM $ 0.007
-1.55%
$ 245,000 $ 45,834