Modern Innovation Network Token Historical Data

MINX Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $0.00523
-1.69%
$183,050 $43,967
May 29, 1 PM $0.00532
+3.30%
$186,200 $42,866
May 29, 12 PM $0.00522
-0.19%
$182,700 $43,681
May 29, 11 AM $0.00522
-0.76%
$182,700 $43,576
May 29, 10 AM $0.00528
-4.17%
$184,800 $43,502
May 29, 9 AM $0.00545
+0.55%
$190,750 $43,765
May 29, 8 AM $0.00533
-0.37%
$186,550 $43,386
May 29, 7 AM $0.00538
+1.70%
$188,300 $42,841
May 29, 6 AM $0.00531
+0.00%
$185,850 $43,710
May 29, 5 AM $0.00526
-0.38%
$184,100 $43,774
May 29, 4 AM $0.00528
-0.56%
$184,800 $42,809
May 29, 3 AM $0.00531
+0.19%
$185,850 $42,892
May 29, 2 AM $0.00533
-2.91%
$186,550 $43,348
May 29, 1 AM $0.00549
-1.26%
$192,150 $42,945
May 29, 12 AM $0.00552
+1.10%
$193,200 $42,768
May 28, 11 PM $0.00545
+1.68%
$190,750 $42,400
May 28, 10 PM $0.00538
-3.24%
$188,300 $42,441
May 28, 9 PM $0.00559
+1.82%
$195,650 $42,196
May 28, 8 PM $0.00543
+0.56%
$190,050 $42,491
May 28, 7 PM $0.00542
-0.55%
$189,700 $42,465
May 28, 6 PM $0.00545
-3.88%
$190,750 $41,684
May 28, 5 PM $0.00566
+2.72%
$198,100 $41,265
May 28, 4 PM $0.00551
+2.99%
$192,850 $41,925
May 28, 3 PM $0.00535
+2.88%
$187,250 $41,499
May 28, 2 PM $0.00522
+0.58%
$182,700 $41,745
May 28, 1 PM $0.00519
+1.17%
$181,650 $41,044
May 28, 12 PM $0.00513
+1.99%
$179,550 $39,920
May 28, 11 AM $0.005
-2.34%
$175,000 $40,421
May 28, 10 AM $0.00514
-1.91%
$179,900 $40,113
May 28, 9 AM $0.00531
-2.57%
$185,850 $40,988
May 28, 8 AM $0.00542
-1.81%
$189,700 $40,308
May 28, 7 AM $0.0055
+0.18%
$192,500 $40,143
May 28, 6 AM $0.0055
+0.73%
$192,500 $38,350
May 28, 5 AM $0.00549
+1.29%
$192,150 $38,747
May 28, 4 AM $0.00542
-1.45%
$189,700 $39,116
May 28, 3 AM $0.0055
+1.66%
$192,500 $40,266
May 28, 2 AM $0.00542
-0.73%
$189,700 $39,796
May 28, 1 AM $0.00547
-0.55%
$191,450 $40,454
May 28, 12 AM $0.00542
-1.63%
$189,700 $40,203
May 27, 11 PM $0.00552
+1.66%
$193,200 $39,888
May 27, 10 PM $0.00543
+0.37%
$190,050 $40,148
May 27, 9 PM $0.00545
-1.27%
$190,750 $39,551
May 27, 8 PM $0.0055
+0.55%
$192,500 $39,451
May 27, 7 PM $0.00549
-0.36%
$192,150 $40,021
May 27, 6 PM $0.0055
+0.55%
$192,500 $40,645
May 27, 5 PM $0.00548
+0.74%
$191,800 $40,842
May 27, 4 PM $0.00551
+0.18%
$192,850 $39,957
May 27, 3 PM $0.00552
+1.28%
$193,200 $40,511
May 27, 2 PM $0.00545
-0.91%
$190,750 $40,556
May 27, 1 PM $0.00551
+1.29%
$192,850 $41,826