Modern Innovation Network Token Historical Data

MINX Page 14
Date Close Price change Market cap Trading volume
6:30 AM $ 0.00525
+0.00%
$ 183,750 $ 43,476
6:29 AM $ 0.0053
+0.00%
$ 185,500 $ 43,335
6:28 AM $ 0.0053
+0.00%
$ 185,500 $ 43,335
6:27 AM $ 0.0053
+0.00%
$ 185,500 $ 43,347
6:26 AM $ 0.0053
+0.00%
$ 185,500 $ 43,347
6:25 AM $ 0.00533
+0.00%
$ 185,500 $ 43,261
6:24 AM $ 0.00533
+0.00%
$ 186,550 $ 43,261
6:23 AM $ 0.00532
+0.00%
$ 186,550 $ 43,174
6:22 AM $ 0.00532
+0.00%
$ 186,550 $ 43,174
6:21 AM $ 0.00532
+0.00%
$ 186,550 $ 43,036
6:20 AM $ 0.00532
+0.00%
$ 186,550 $ 43,036
6:19 AM $ 0.00539
+0.00%
$ 188,650 $ 42,969
6:18 AM $ 0.00539
+0.00%
$ 188,650 $ 42,969
6:17 AM $ 0.00539
+0.00%
$ 188,650 $ 43,027
6:16 AM $ 0.00539
+0.00%
$ 188,650 $ 43,027
6:15 AM $ 0.0054
+0.00%
$ 188,650 $ 43,058
6:14 AM $ 0.0054
+0.00%
$ 189,000 $ 43,058
6:13 AM $ 0.0054
+0.00%
$ 189,000 $ 42,999
6:12 AM $ 0.0054
+0.00%
$ 189,000 $ 42,999
6:11 AM $ 0.0054
+0.00%
$ 189,000 $ 42,969
6:10 AM $ 0.0054
+0.00%
$ 189,000 $ 42,969
6:09 AM $ 0.00541
+0.00%
$ 189,350 $ 42,852
6:08 AM $ 0.00541
+0.00%
$ 189,350 $ 42,852
6:07 AM $ 0.00541
+0.00%
$ 189,350 $ 42,760
6:06 AM $ 0.00541
+0.00%
$ 189,350 $ 42,760
6:05 AM $ 0.00539
+0.00%
$ 189,350 $ 42,667
6:04 AM $ 0.00539
+0.00%
$ 188,650 $ 42,667
6:03 AM $ 0.00539
+0.00%
$ 188,650 $ 42,614
6:02 AM $ 0.00539
+0.00%
$ 188,650 $ 42,614
6:01 AM $ 0.00539
+0.00%
$ 188,650 $ 42,694
6:00 AM $ 0.00539
-0.55%
$ 188,650 $ 42,657
5:58 AM $ 0.00542
+0.00%
$ 189,700 $ 42,686
5:57 AM $ 0.00542
+0.00%
$ 189,700 $ 42,686
5:56 AM $ 0.00542
+0.00%
$ 189,700 $ 42,800
5:55 AM $ 0.00542
+0.00%
$ 189,700 $ 42,800
5:54 AM $ 0.00541
+0.00%
$ 189,350 $ 42,792
5:53 AM $ 0.00541
+0.00%
$ 189,350 $ 42,792
5:52 AM $ 0.00541
+0.00%
$ 189,350 $ 42,810
5:51 AM $ 0.00541
+0.00%
$ 189,350 $ 42,810
5:50 AM $ 0.00539
+0.00%
$ 189,350 $ 42,829
5:49 AM $ 0.00539
+0.00%
$ 188,650 $ 42,829
5:48 AM $ 0.00539
+0.00%
$ 188,650 $ 42,870
5:47 AM $ 0.00539
+0.00%
$ 188,650 $ 42,870
5:46 AM $ 0.00536
+0.00%
$ 188,650 $ 42,940
5:45 AM $ 0.00536
+0.00%
$ 188,650 $ 42,940
5:44 AM $ 0.00545
+0.00%
$ 190,750 $ 42,780
5:43 AM $ 0.00545
+0.00%
$ 190,750 $ 42,780
5:42 AM $ 0.00545
+0.00%
$ 190,750 $ 42,793
5:41 AM $ 0.00545
+0.00%
$ 190,750 $ 42,793
5:40 AM $ 0.00542
+0.00%
$ 190,750 $ 42,775