Modern Innovation Network Token Historical Data

MINX Page 14
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.0181
+0.00%
$ 635,600 $ 50,284
10:06 PM $ 0.0181
+0.00%
$ 635,600 $ 50,284
10:05 PM $ 0.0181
+0.00%
$ 635,600 $ 50,322
10:04 PM $ 0.0181
+0.00%
$ 634,200 $ 50,322
10:03 PM $ 0.0181
+0.00%
$ 634,200 $ 50,350
10:02 PM $ 0.0181
+0.00%
$ 634,200 $ 50,350
10:01 PM $ 0.0181
+0.00%
$ 634,200 $ 50,404
10:00 PM $ 0.0181
+0.00%
$ 634,200 $ 50,404
9:59 PM $ 0.0181
+0.00%
$ 632,800 $ 50,412
9:58 PM $ 0.0181
+0.00%
$ 632,800 $ 50,412
9:57 PM $ 0.0181
+0.00%
$ 632,800 $ 50,437
9:56 PM $ 0.0181
+0.00%
$ 632,800 $ 50,522
9:55 PM $ 0.0181
+0.00%
$ 632,800 $ 50,522
9:54 PM $ 0.018
+0.00%
$ 631,400 $ 50,566
9:53 PM $ 0.0181
+0.00%
$ 631,400 $ 50,566
9:52 PM $ 0.0181
+0.00%
$ 631,400 $ 50,622
9:51 PM $ 0.0181
+0.00%
$ 631,400 $ 50,622
9:50 PM $ 0.018
+0.00%
$ 631,400 $ 50,698
9:49 PM $ 0.018
+0.00%
$ 629,650 $ 50,727
9:48 PM $ 0.018
+0.00%
$ 629,650 $ 50,727
9:47 PM $ 0.018
+0.00%
$ 629,650 $ 50,726
9:46 PM $ 0.018
+0.00%
$ 629,650 $ 50,729
9:45 PM $ 0.0181
+0.00%
$ 629,650 $ 50,729
9:44 PM $ 0.0182
+0.00%
$ 638,050 $ 50,599
9:43 PM $ 0.0182
+0.00%
$ 638,050 $ 50,599
9:42 PM $ 0.0182
+0.00%
$ 638,050 $ 50,649
9:41 PM $ 0.0182
+0.00%
$ 638,050 $ 50,649
9:40 PM $ 0.0182
+0.00%
$ 638,050 $ 50,658
9:39 PM $ 0.0182
+0.00%
$ 635,950 $ 50,658
9:38 PM $ 0.0181
+0.00%
$ 635,950 $ 50,657
9:37 PM $ 0.0181
+0.00%
$ 635,950 $ 50,652
9:36 PM $ 0.0181
+0.00%
$ 635,950 $ 50,666
9:35 PM $ 0.0181
+0.00%
$ 635,950 $ 50,666
9:34 PM $ 0.018
+0.00%
$ 629,300 $ 50,610
9:33 PM $ 0.018
+0.00%
$ 629,300 $ 50,610
9:32 PM $ 0.018
+0.00%
$ 629,300 $ 50,621
9:31 PM $ 0.018
+0.00%
$ 629,300 $ 50,695
9:30 PM $ 0.018
+0.00%
$ 629,300 $ 50,695
9:29 PM $ 0.018
+0.00%
$ 629,300 $ 50,566
9:28 PM $ 0.018
+0.00%
$ 629,300 $ 50,566
9:27 PM $ 0.018
+0.00%
$ 629,300 $ 50,550
9:26 PM $ 0.018
+0.00%
$ 629,300 $ 50,590
9:25 PM $ 0.0181
+0.00%
$ 629,300 $ 50,590
9:24 PM $ 0.0179
+0.00%
$ 627,200 $ 50,594
9:23 PM $ 0.0179
+0.00%
$ 627,200 $ 50,594
9:22 PM $ 0.0179
+0.00%
$ 627,200 $ 50,637
9:21 PM $ 0.0179
+0.00%
$ 627,200 $ 50,837
9:20 PM $ 0.0179
+0.00%
$ 627,200 $ 50,837
9:19 PM $ 0.0179
+0.00%
$ 625,450 $ 50,781
9:18 PM $ 0.0178
+0.00%
$ 625,450 $ 50,781