Modern Innovation Network Token Historical Data

MINX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.007
-1.55%
$ 245,000 $ 45,834
Mar 15, 8 AM $ 0.0071
+1.00%
$ 248,500 $ 46,822
Mar 15, 7 AM $ 0.00704
-1.40%
$ 246,400 $ 47,913
Mar 15, 6 AM $ 0.00712
-0.28%
$ 249,200 $ 45,168
Mar 15, 5 AM $ 0.00714
+0.28%
$ 249,900 $ 45,690
Mar 15, 4 AM $ 0.00719
+0.98%
$ 251,650 $ 46,878
Mar 15, 3 AM $ 0.00711
+0.00%
$ 248,850 $ 46,366
Mar 15, 2 AM $ 0.0071
-0.28%
$ 248,500 $ 47,007
Mar 15, 1 AM $ 0.00712
-0.14%
$ 249,200 $ 47,349
Mar 15, 12 AM $ 0.00713
+0.00%
$ 249,550 $ 48,415
Mar 14, 11 PM $ 0.00712
-0.14%
$ 249,200 $ 49,194
Mar 14, 10 PM $ 0.00712
+1.14%
$ 249,200 $ 49,437
Mar 14, 9 PM $ 0.00704
-0.28%
$ 246,400 $ 49,181
Mar 14, 8 PM $ 0.00705
-0.70%
$ 246,750 $ 48,367
Mar 14, 7 PM $ 0.0071
+1.87%
$ 248,500 $ 47,724
Mar 14, 6 PM $ 0.00687
-1.86%
$ 240,450 $ 48,825
Mar 14, 5 PM $ 0.00695
-1.84%
$ 243,250 $ 48,836
Mar 14, 4 PM $ 0.0071
+0.42%
$ 248,500 $ 49,362
Mar 14, 3 PM $ 0.00704
-0.14%
$ 246,400 $ 48,831
Mar 14, 2 PM $ 0.00706
-0.28%
$ 247,100 $ 49,294
Mar 14, 1 PM $ 0.00709
+1.87%
$ 248,150 $ 49,389
Mar 14, 12 PM $ 0.00703
-0.28%
$ 246,050 $ 50,125
Mar 14, 11 AM $ 0.00705
+0.43%
$ 246,750 $ 49,956
Mar 14, 10 AM $ 0.00703
-1.82%
$ 246,050 $ 50,089
Mar 14, 9 AM $ 0.00693
+4.37%
$ 242,550 $ 50,576
Mar 14, 8 AM $ 0.00664
-0.90%
$ 232,400 $ 49,670
Mar 14, 7 AM $ 0.0067
-1.03%
$ 234,500 $ 48,595
Mar 14, 6 AM $ 0.00675
-1.17%
$ 236,250 $ 51,316
Mar 14, 5 AM $ 0.00683
+0.74%
$ 239,050 $ 51,357
Mar 14, 4 AM $ 0.00683
+1.04%
$ 239,050 $ 52,047
Mar 14, 3 AM $ 0.00676
-5.32%
$ 236,600 $ 52,257
Mar 14, 2 AM $ 0.00714
+0.14%
$ 249,900 $ 51,960
Mar 14, 1 AM $ 0.00711
+1.28%
$ 248,850 $ 51,446
Mar 14, 12 AM $ 0.00702
-0.85%
$ 245,700 $ 51,560
Mar 13, 11 PM $ 0.00706
-0.70%
$ 247,100 $ 50,491
Mar 13, 10 PM $ 0.00711
+0.57%
$ 248,850 $ 49,584
Mar 13, 9 PM $ 0.00707
+0.71%
$ 247,450 $ 49,752
Mar 13, 8 PM $ 0.00702
+2.18%
$ 245,700 $ 49,962
Mar 13, 7 PM $ 0.00686
+1.78%
$ 240,100 $ 50,742
Mar 13, 6 PM $ 0.00674
-0.15%
$ 235,900 $ 50,061
Mar 13, 5 PM $ 0.00679
+1.80%
$ 237,650 $ 50,494
Mar 13, 4 PM $ 0.00667
-1.48%
$ 233,450 $ 50,042
Mar 13, 3 PM $ 0.00683
-1.01%
$ 239,050 $ 51,016
Mar 13, 2 PM $ 0.00686
+0.44%
$ 240,100 $ 50,110
Mar 13, 1 PM $ 0.00683
-0.29%
$ 239,050 $ 50,043
Mar 13, 12 PM $ 0.00689
+3.77%
$ 241,150 $ 49,630
Mar 13, 11 AM $ 0.00663
-3.35%
$ 232,050 $ 49,401
Mar 13, 10 AM $ 0.00688
+0.15%
$ 240,800 $ 49,798
Mar 13, 9 AM $ 0.00688
-1.99%
$ 240,800 $ 50,309
Mar 13, 8 AM $ 0.00702
+2.33%
$ 245,700 $ 50,383