Modern Innovation Network Token Historical Data

MINX Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.00857
+0.59%
$ 299,950 $ 48,066
May 2, 12 PM $ 0.0086
+1.65%
$ 301,000 $ 48,584
May 2, 11 AM $ 0.00852
-0.70%
$ 298,200 $ 47,861
May 2, 10 AM $ 0.0086
-1.38%
$ 301,000 $ 47,922
May 2, 9 AM $ 0.00882
-0.45%
$ 308,700 $ 48,027
May 2, 8 AM $ 0.00884
+0.11%
$ 309,400 $ 46,634
May 2, 7 AM $ 0.00858
-0.46%
$ 300,300 $ 47,144
May 2, 6 AM $ 0.00862
+0.47%
$ 301,700 $ 46,926
May 2, 5 AM $ 0.00869
+1.28%
$ 304,150 $ 45,901
May 2, 4 AM $ 0.00878
+1.50%
$ 307,300 $ 45,545
May 2, 3 AM $ 0.00867
-0.80%
$ 303,450 $ 46,587
May 2, 2 AM $ 0.00875
-2.02%
$ 306,250 $ 46,143
May 2, 1 AM $ 0.00896
+0.34%
$ 313,600 $ 47,234
May 2, 12 AM $ 0.00891
+1.83%
$ 311,850 $ 47,880
May 1, 11 PM $ 0.00875
-0.57%
$ 306,250 $ 47,588
May 1, 10 PM $ 0.0087
-0.57%
$ 304,500 $ 47,588
May 1, 9 PM $ 0.00875
+0.69%
$ 306,250 $ 48,117
May 1, 8 PM $ 0.00891
+1.71%
$ 311,850 $ 48,083
May 1, 7 PM $ 0.00876
+2.10%
$ 306,600 $ 47,761
May 1, 6 PM $ 0.00882
+3.52%
$ 308,700 $ 47,291
May 1, 5 PM $ 0.00844
-0.12%
$ 295,400 $ 46,472
May 1, 4 PM $ 0.00856
+2.88%
$ 299,600 $ 47,195
May 1, 3 PM $ 0.00833
+0.24%
$ 291,550 $ 47,604
May 1, 2 PM $ 0.0083
-3.94%
$ 290,500 $ 47,008
May 1, 1 PM $ 0.00849
-1.85%
$ 297,150 $ 46,809
May 1, 12 PM $ 0.00841
+0.48%
$ 294,350 $ 47,291
May 1, 11 AM $ 0.00839
+0.96%
$ 293,650 $ 47,811
May 1, 10 AM $ 0.00812
+0.87%
$ 284,200 $ 48,199
May 1, 9 AM $ 0.00805
-1.59%
$ 281,750 $ 47,876
May 1, 8 AM $ 0.00814
+4.90%
$ 284,900 $ 48,518
May 1, 7 AM $ 0.00777
-0.38%
$ 271,950 $ 48,894
May 1, 6 AM $ 0.0079
-4.24%
$ 276,500 $ 49,696
May 1, 5 AM $ 0.00807
-1.82%
$ 282,450 $ 51,003
May 1, 4 AM $ 0.00822
-4.97%
$ 287,700 $ 51,083
May 1, 3 AM $ 0.00865
-1.26%
$ 302,750 $ 50,424
May 1, 2 AM $ 0.0089
-0.78%
$ 311,500 $ 50,892
May 1, 1 AM $ 0.00921
+3.60%
$ 322,350 $ 50,209
May 1, 12 AM $ 0.00891
-1.87%
$ 311,850 $ 49,597
Apr 30, 11 PM $ 0.00906
+1.57%
$ 317,100 $ 50,357
Apr 30, 10 PM $ 0.00881
-6.28%
$ 308,350 $ 50,101
Apr 30, 9 PM $ 0.00952
+0.00%
$ 333,200 $ 49,694
Apr 30, 8 PM $ 0.00944
+1.72%
$ 330,400 $ 49,216
Apr 30, 7 PM $ 0.00921
-2.44%
$ 322,350 $ 50,343
Apr 30, 6 PM $ 0.00945
+2.27%
$ 330,750 $ 50,405
Apr 30, 5 PM $ 0.00924
+1.65%
$ 323,400 $ 50,492
Apr 30, 4 PM $ 0.00907
+2.49%
$ 317,450 $ 52,042
Apr 30, 3 PM $ 0.00885
+1.61%
$ 309,750 $ 51,578
Apr 30, 2 PM $ 0.00871
-0.34%
$ 304,850 $ 51,915
Apr 30, 1 PM $ 0.00874
-4.69%
$ 305,900 $ 52,204
Apr 30, 12 PM $ 0.00906
+4.38%
$ 317,100 $ 52,707