Modern Innovation Network Token Historical Data

MINX Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $0.00544
-0.18%
$190,400 $41,744
May 27, 11 AM $0.00547
+0.37%
$191,450 $41,811
May 27, 10 AM $0.00545
+0.55%
$190,750 $42,146
May 27, 9 AM $0.00542
-0.37%
$189,700 $41,227
May 27, 8 AM $0.00544
+0.00%
$190,400 $41,693
May 27, 7 AM $0.00547
-0.73%
$191,450 $41,385
May 27, 6 AM $0.00551
+3.18%
$192,850 $41,898
May 27, 5 AM $0.00536
-2.37%
$187,600 $41,589
May 27, 4 AM $0.00545
+1.30%
$190,750 $41,199
May 27, 3 AM $0.0053
-3.46%
$185,500 $40,556
May 27, 2 AM $0.00549
+0.00%
$192,150 $40,857
May 27, 1 AM $0.00549
+3.58%
$192,150 $40,511
May 27, 12 AM $0.0053
-0.75%
$185,500 $40,955
May 26, 11 PM $0.00531
-3.80%
$185,850 $40,768
May 26, 10 PM $0.00554
+4.33%
$193,900 $40,602
May 26, 9 PM $0.00531
-2.93%
$185,850 $41,332
May 26, 8 PM $0.00547
+2.05%
$191,450 $40,963
May 26, 7 PM $0.00544
-0.91%
$190,400 $40,633
May 26, 6 PM $0.00549
-1.96%
$192,150 $40,834
May 26, 5 PM $0.00555
+0.73%
$194,250 $41,225
May 26, 4 PM $0.00553
+2.79%
$193,550 $41,209
May 26, 3 PM $0.00542
-0.18%
$189,700 $41,634
May 26, 2 PM $0.00542
-1.09%
$189,700 $41,848
May 26, 1 PM $0.00552
-1.60%
$193,200 $41,147
May 26, 12 PM $0.00556
+1.83%
$194,600 $41,765
May 26, 11 AM $0.00546
-2.50%
$191,100 $41,516
May 26, 10 AM $0.00566
+3.28%
$198,100 $42,061
May 26, 9 AM $0.00548
+1.48%
$191,800 $42,302
May 26, 8 AM $0.0054
-0.37%
$189,000 $42,973
May 26, 7 AM $0.00542
+0.00%
$189,700 $43,441
May 26, 6 AM $0.00542
-0.91%
$189,700 $43,274
May 26, 5 AM $0.00551
+3.57%
$192,850 $43,591
May 26, 4 AM $0.00532
+0.57%
$186,200 $44,017
May 26, 3 AM $0.0053
-1.85%
$185,500 $44,532
May 26, 2 AM $0.00539
+2.86%
$188,650 $45,162
May 26, 1 AM $0.00525
-3.67%
$183,750 $45,219
May 26, 12 AM $0.00545
+3.22%
$190,750 $45,459
May 25, 11 PM $0.00525
+5.63%
$183,750 $45,753
May 25, 10 PM $0.00499
-7.93%
$174,650 $45,290
May 25, 9 PM $0.00542
-1.28%
$189,700 $44,667
May 25, 8 PM $0.00549
-1.96%
$192,150 $45,526
May 25, 7 PM $0.00564
+1.44%
$197,400 $45,545
May 25, 6 PM $0.00555
+3.93%
$194,250 $44,860
May 25, 5 PM $0.00534
-0.93%
$186,900 $44,504
May 25, 4 PM $0.00539
-0.19%
$188,650 $44,328
May 25, 3 PM $0.00542
+3.04%
$189,700 $44,018
May 25, 2 PM $0.00532
-0.75%
$186,200 $43,147
May 25, 1 PM $0.00531
-2.57%
$185,850 $43,676
May 25, 12 PM $0.00545
+2.06%
$190,750 $43,782
May 25, 11 AM $0.00535
-0.56%
$187,250 $44,378