Modern Innovation Network Token Historical Data

MINX Page 15
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.0177
+0.00%
$ 618,450 $ 49,585
11:00 PM $ 0.0177
-0.06%
$ 618,450 $ 49,585
10:59 PM $ 0.0177
+0.00%
$ 621,250 $ 49,566
10:58 PM $ 0.0177
+0.00%
$ 621,250 $ 49,566
10:57 PM $ 0.0177
+0.00%
$ 621,250 $ 49,582
10:56 PM $ 0.0177
+0.00%
$ 621,250 $ 49,631
10:55 PM $ 0.0177
+0.00%
$ 621,250 $ 49,631
10:54 PM $ 0.0178
+0.00%
$ 621,600 $ 49,618
10:53 PM $ 0.0178
+0.00%
$ 621,600 $ 49,618
10:52 PM $ 0.0178
+0.00%
$ 621,600 $ 49,630
10:51 PM $ 0.0178
+0.00%
$ 621,600 $ 49,696
10:50 PM $ 0.0178
+0.00%
$ 621,600 $ 49,696
10:49 PM $ 0.0178
+0.00%
$ 622,300 $ 49,713
10:48 PM $ 0.0178
+0.00%
$ 622,300 $ 49,692
10:47 PM $ 0.0178
+0.00%
$ 622,300 $ 49,692
10:46 PM $ 0.0178
+0.00%
$ 622,300 $ 49,735
10:45 PM $ 0.0178
+0.00%
$ 622,300 $ 49,735
10:44 PM $ 0.0181
+0.00%
$ 632,100 $ 49,641
10:43 PM $ 0.0181
+0.00%
$ 632,100 $ 49,641
10:42 PM $ 0.0181
+0.00%
$ 632,100 $ 49,686
10:41 PM $ 0.0181
+0.00%
$ 632,100 $ 49,864
10:40 PM $ 0.0181
+0.00%
$ 632,100 $ 49,864
10:39 PM $ 0.018
+0.00%
$ 630,000 $ 49,845
10:38 PM $ 0.018
+0.00%
$ 630,000 $ 49,845
10:37 PM $ 0.018
+0.00%
$ 630,000 $ 49,906
10:36 PM $ 0.018
+0.00%
$ 630,000 $ 49,906
10:35 PM $ 0.0179
+0.00%
$ 630,000 $ 50,021
10:34 PM $ 0.0179
+0.00%
$ 625,450 $ 50,021
10:33 PM $ 0.0179
+0.00%
$ 625,450 $ 50,070
10:32 PM $ 0.0179
+0.00%
$ 625,450 $ 50,070
10:31 PM $ 0.0179
+0.00%
$ 625,450 $ 50,075
10:30 PM $ 0.0179
+0.00%
$ 625,450 $ 50,075
10:29 PM $ 0.018
+0.00%
$ 628,250 $ 50,109
10:28 PM $ 0.018
+0.00%
$ 628,250 $ 50,109
10:27 PM $ 0.0179
+0.00%
$ 628,250 $ 50,096
10:26 PM $ 0.0179
+0.00%
$ 628,250 $ 50,216
10:25 PM $ 0.018
+0.00%
$ 628,250 $ 50,216
10:24 PM $ 0.018
+0.00%
$ 628,950 $ 50,266
10:23 PM $ 0.018
+0.00%
$ 628,950 $ 50,266
10:22 PM $ 0.018
+0.00%
$ 628,950 $ 50,308
10:21 PM $ 0.018
+0.00%
$ 628,950 $ 50,308
10:20 PM $ 0.018
+0.00%
$ 628,950 $ 50,313
10:19 PM $ 0.0179
+0.00%
$ 627,200 $ 50,293
10:18 PM $ 0.0179
+0.00%
$ 627,200 $ 50,293
10:17 PM $ 0.0179
+0.00%
$ 627,200 $ 50,235
10:16 PM $ 0.0179
+0.00%
$ 627,200 $ 50,327
10:15 PM $ 0.0179
+0.00%
$ 627,200 $ 50,327
10:14 PM $ 0.0182
+0.00%
$ 636,650 $ 50,195
10:13 PM $ 0.0182
+0.00%
$ 636,650 $ 50,195
10:12 PM $ 0.0182
+0.00%
$ 636,650 $ 50,235