Modern Innovation Network Token Historical Data

MINX Page 15
Date Close Price change Market cap Trading volume
6:12 AM $ 0.0054
+0.00%
$ 189,000 $ 42,999
6:11 AM $ 0.0054
+0.00%
$ 189,000 $ 42,969
6:10 AM $ 0.0054
+0.00%
$ 189,000 $ 42,969
6:09 AM $ 0.00541
+0.00%
$ 189,350 $ 42,852
6:08 AM $ 0.00541
+0.00%
$ 189,350 $ 42,852
6:07 AM $ 0.00541
+0.00%
$ 189,350 $ 42,760
6:06 AM $ 0.00541
+0.00%
$ 189,350 $ 42,760
6:05 AM $ 0.00539
+0.00%
$ 189,350 $ 42,667
6:04 AM $ 0.00539
+0.00%
$ 188,650 $ 42,667
6:03 AM $ 0.00539
+0.00%
$ 188,650 $ 42,614
6:02 AM $ 0.00539
+0.00%
$ 188,650 $ 42,614
6:01 AM $ 0.00539
+0.00%
$ 188,650 $ 42,694
6:00 AM $ 0.00539
-0.55%
$ 188,650 $ 42,657
5:58 AM $ 0.00542
+0.00%
$ 189,700 $ 42,686
5:57 AM $ 0.00542
+0.00%
$ 189,700 $ 42,686
5:56 AM $ 0.00542
+0.00%
$ 189,700 $ 42,800
5:55 AM $ 0.00542
+0.00%
$ 189,700 $ 42,800
5:54 AM $ 0.00541
+0.00%
$ 189,350 $ 42,792
5:53 AM $ 0.00541
+0.00%
$ 189,350 $ 42,792
5:52 AM $ 0.00541
+0.00%
$ 189,350 $ 42,810
5:51 AM $ 0.00541
+0.00%
$ 189,350 $ 42,810
5:50 AM $ 0.00539
+0.00%
$ 189,350 $ 42,829
5:49 AM $ 0.00539
+0.00%
$ 188,650 $ 42,829
5:48 AM $ 0.00539
+0.00%
$ 188,650 $ 42,870
5:47 AM $ 0.00539
+0.00%
$ 188,650 $ 42,870
5:46 AM $ 0.00536
+0.00%
$ 188,650 $ 42,940
5:45 AM $ 0.00536
+0.00%
$ 188,650 $ 42,940
5:44 AM $ 0.00545
+0.00%
$ 190,750 $ 42,780
5:43 AM $ 0.00545
+0.00%
$ 190,750 $ 42,780
5:42 AM $ 0.00545
+0.00%
$ 190,750 $ 42,793
5:41 AM $ 0.00545
+0.00%
$ 190,750 $ 42,793
5:40 AM $ 0.00542
+0.00%
$ 190,750 $ 42,775
5:39 AM $ 0.00542
+0.00%
$ 189,700 $ 42,775
5:38 AM $ 0.00542
+0.00%
$ 189,700 $ 42,809
5:37 AM $ 0.00542
+0.00%
$ 189,700 $ 42,872
5:36 AM $ 0.00542
+0.00%
$ 189,700 $ 42,872
5:35 AM $ 0.00539
+0.00%
$ 189,700 $ 42,899
5:34 AM $ 0.00539
+0.00%
$ 188,650 $ 42,899
5:33 AM $ 0.00539
+0.00%
$ 188,650 $ 42,955
5:32 AM $ 0.00539
+0.00%
$ 188,650 $ 42,955
5:31 AM $ 0.00539
+0.00%
$ 188,650 $ 43,102
5:30 AM $ 0.00539
+0.00%
$ 188,650 $ 43,102
5:29 AM $ 0.00546
+0.00%
$ 191,100 $ 43,013
5:28 AM $ 0.00546
+0.00%
$ 191,100 $ 43,013
5:27 AM $ 0.00546
+0.00%
$ 191,100 $ 43,055
5:26 AM $ 0.00546
+0.00%
$ 191,100 $ 43,055
5:25 AM $ 0.00547
+0.00%
$ 191,100 $ 43,134
5:24 AM $ 0.00547
+0.00%
$ 191,450 $ 43,134
5:23 AM $ 0.00547
+0.00%
$ 191,450 $ 43,140
5:22 AM $ 0.00547
+0.00%
$ 191,450 $ 43,140