Modern Innovation Network Token Historical Data

MINX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.00663
-3.35%
$ 232,050 $ 49,401
Mar 13, 10 AM $ 0.00688
+0.15%
$ 240,800 $ 49,798
Mar 13, 9 AM $ 0.00688
-1.99%
$ 240,800 $ 50,309
Mar 13, 8 AM $ 0.00702
+2.33%
$ 245,700 $ 50,383
Mar 13, 7 AM $ 0.00693
+1.91%
$ 242,550 $ 49,503
Mar 13, 6 AM $ 0.00685
-0.29%
$ 239,750 $ 47,647
Mar 13, 5 AM $ 0.00687
-2.28%
$ 240,450 $ 46,965
Mar 13, 4 AM $ 0.00703
+0.29%
$ 246,050 $ 46,355
Mar 13, 3 AM $ 0.00704
-0.28%
$ 246,400 $ 47,201
Mar 13, 2 AM $ 0.00705
+0.57%
$ 246,750 $ 47,377
Mar 13, 1 AM $ 0.00704
+0.57%
$ 246,400 $ 47,285
Mar 13, 12 AM $ 0.007
+0.14%
$ 245,000 $ 46,707
Mar 12, 11 PM $ 0.00699
+2.04%
$ 244,650 $ 46,789
Mar 12, 10 PM $ 0.00685
+1.48%
$ 239,750 $ 47,631
Mar 12, 9 PM $ 0.00675
-0.88%
$ 236,250 $ 48,555
Mar 12, 8 PM $ 0.00681
+0.29%
$ 238,350 $ 48,992
Mar 12, 7 PM $ 0.00679
-0.15%
$ 237,650 $ 48,943
Mar 12, 6 PM $ 0.00681
+0.89%
$ 238,350 $ 50,317
Mar 12, 5 PM $ 0.00675
-1.17%
$ 236,250 $ 48,813
Mar 12, 4 PM $ 0.00687
+1.18%
$ 240,450 $ 48,751
Mar 12, 3 PM $ 0.00672
-0.30%
$ 235,200 $ 47,639
Mar 12, 2 PM $ 0.00672
-1.03%
$ 235,200 $ 47,366
Mar 12, 1 PM $ 0.00678
+0.30%
$ 237,300 $ 46,621
Mar 12, 12 PM $ 0.00678
-1.02%
$ 237,300 $ 45,672
Mar 12, 11 AM $ 0.00682
+0.59%
$ 238,700 $ 44,823
Mar 12, 10 AM $ 0.00684
+0.88%
$ 239,400 $ 44,249
Mar 12, 9 AM $ 0.00678
-0.59%
$ 237,300 $ 46,581
Mar 12, 8 AM $ 0.00682
+0.59%
$ 238,700 $ 46,644
Mar 12, 7 AM $ 0.00682
+0.15%
$ 238,700 $ 47,234
Mar 12, 6 AM $ 0.00682
+0.15%
$ 238,700 $ 47,861
Mar 12, 5 AM $ 0.00682
+0.59%
$ 238,700 $ 47,712
Mar 12, 4 AM $ 0.00676
+2.74%
$ 236,600 $ 48,305
Mar 12, 3 AM $ 0.00658
-3.66%
$ 230,300 $ 47,467
Mar 12, 2 AM $ 0.00682
+0.44%
$ 238,700 $ 47,103
Mar 12, 1 AM $ 0.00674
-1.61%
$ 235,900 $ 47,806
Mar 12, 12 AM $ 0.00685
+0.44%
$ 239,750 $ 48,497
Mar 11, 11 PM $ 0.00682
+2.56%
$ 238,700 $ 48,927
Mar 11, 10 PM $ 0.00666
-0.75%
$ 233,100 $ 49,118
Mar 11, 9 PM $ 0.00662
-2.65%
$ 231,700 $ 49,111
Mar 11, 8 PM $ 0.00683
-0.29%
$ 239,050 $ 48,476
Mar 11, 7 PM $ 0.0068
+4.45%
$ 238,000 $ 48,310
Mar 11, 6 PM $ 0.00648
+0.15%
$ 226,800 $ 45,492
Mar 11, 5 PM $ 0.00647
-0.31%
$ 226,450 $ 44,355
Mar 11, 4 PM $ 0.0065
-1.66%
$ 227,500 $ 42,598
Mar 11, 3 PM $ 0.00661
-1.78%
$ 231,350 $ 41,249
Mar 11, 2 PM $ 0.00677
-1.74%
$ 236,950 $ 40,668
Mar 11, 1 PM $ 0.00689
-0.14%
$ 241,150 $ 42,068
Mar 11, 12 PM $ 0.00694
+1.17%
$ 242,900 $ 42,413
Mar 11, 11 AM $ 0.00694
-3.07%
$ 242,900 $ 44,527
Mar 11, 10 AM $ 0.00716
+3.92%
$ 250,600 $ 43,807