Modern Innovation Network Token Historical Data

MINX Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $0.00534
-1.84%
$186,900 $44,077
May 25, 9 AM $0.00541
+2.85%
$189,350 $43,392
May 25, 8 AM $0.00526
-1.50%
$184,100 $42,774
May 25, 7 AM $0.00526
-2.05%
$184,100 $43,273
May 25, 6 AM $0.00535
-1.29%
$187,250 $43,454
May 25, 5 AM $0.00542
+2.65%
$189,700 $43,196
May 25, 4 AM $0.00532
+0.57%
$186,200 $43,834
May 25, 3 AM $0.00529
-0.94%
$185,150 $43,246
May 25, 2 AM $0.00534
+1.14%
$186,900 $42,301
May 25, 1 AM $0.00528
-0.75%
$184,800 $42,350
May 25, 12 AM $0.00532
+0.00%
$186,200 $42,052
May 24, 11 PM $0.0053
+0.38%
$185,500 $42,506
May 24, 10 PM $0.00527
+0.19%
$184,450 $43,875
May 24, 9 PM $0.00527
-1.86%
$184,450 $44,009
May 24, 8 PM $0.00536
-0.92%
$187,600 $43,549
May 24, 7 PM $0.00539
+0.75%
$188,650 $43,659
May 24, 6 PM $0.00535
+0.38%
$187,250 $43,474
May 24, 5 PM $0.00538
-0.55%
$188,300 $43,863
May 24, 4 PM $0.00539
+1.89%
$188,650 $44,610
May 24, 3 PM $0.00529
-2.04%
$185,150 $44,806
May 24, 2 PM $0.00539
-3.58%
$188,650 $44,706
May 24, 1 PM $0.00558
+5.08%
$195,300 $45,251
May 24, 12 PM $0.00531
+0.95%
$185,850 $44,502
May 24, 11 AM $0.00526
-0.38%
$184,100 $43,932
May 24, 10 AM $0.00528
+0.38%
$184,800 $44,838
May 24, 9 AM $0.00529
-3.29%
$185,150 $44,298
May 24, 8 AM $0.00547
+3.99%
$191,450 $45,102
May 24, 7 AM $0.00528
-0.75%
$184,800 $45,356
May 24, 6 AM $0.00534
-1.66%
$186,900 $45,308
May 24, 5 AM $0.00542
+3.63%
$189,700 $45,755
May 24, 4 AM $0.00522
-1.69%
$182,700 $44,523
May 24, 3 AM $0.00531
-0.93%
$185,850 $45,238
May 24, 2 AM $0.00534
+1.33%
$186,900 $46,062
May 24, 1 AM $0.00531
+1.34%
$185,850 $46,214
May 24, 12 AM $0.00524
-0.95%
$183,400 $45,937
May 23, 11 PM $0.00529
-0.94%
$185,150 $45,879
May 23, 10 PM $0.00534
-1.84%
$186,900 $44,932
May 23, 9 PM $0.00544
+0.37%
$190,400 $45,473
May 23, 8 PM $0.00542
+0.56%
$189,700 $46,014
May 23, 7 PM $0.00541
+0.56%
$189,350 $46,068
May 23, 6 PM $0.00538
+3.26%
$188,300 $47,329
May 23, 5 PM $0.00514
-3.20%
$179,900 $46,120
May 23, 4 PM $0.00531
-2.03%
$185,850 $45,973
May 23, 3 PM $0.00545
+2.44%
$190,750 $45,911
May 23, 2 PM $0.00535
+0.75%
$187,250 $46,337
May 23, 1 PM $0.00529
+2.72%
$185,150 $45,520
May 23, 12 PM $0.00516
-2.82%
$180,600 $45,849
May 23, 11 AM $0.00536
+0.94%
$187,600 $46,255
May 23, 10 AM $0.00523
-0.19%
$183,050 $45,760
May 23, 9 AM $0.00523
-4.21%
$183,050 $46,416