Modern Innovation Network Token Historical Data

MINX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.00906
+4.38%
$ 317,100 $ 52,707
Apr 30, 11 AM $ 0.00868
-6.97%
$ 303,800 $ 51,947
Apr 30, 10 AM $ 0.00929
+1.09%
$ 325,150 $ 51,072
Apr 30, 9 AM $ 0.00918
-1.61%
$ 321,300 $ 51,096
Apr 30, 8 AM $ 0.00924
+5.72%
$ 323,400 $ 51,463
Apr 30, 7 AM $ 0.00835
+0.24%
$ 292,250 $ 51,640
Apr 30, 6 AM $ 0.0082
+1.49%
$ 287,000 $ 51,499
Apr 30, 5 AM $ 0.00831
+5.59%
$ 290,850 $ 50,356
Apr 30, 4 AM $ 0.0079
+4.64%
$ 276,500 $ 50,988
Apr 30, 3 AM $ 0.00761
+7.18%
$ 266,350 $ 51,233
Apr 30, 2 AM $ 0.00719
+0.56%
$ 251,650 $ 51,159
Apr 30, 1 AM $ 0.00703
-5.76%
$ 246,050 $ 51,211
Apr 30, 12 AM $ 0.00758
+6.46%
$ 265,300 $ 51,840
Apr 29, 11 PM $ 0.00716
-2.98%
$ 250,600 $ 51,445
Apr 29, 10 PM $ 0.00742
+3.78%
$ 259,700 $ 51,164
Apr 29, 9 PM $ 0.00744
-6.88%
$ 260,400 $ 51,761
Apr 29, 8 PM $ 0.00762
-2.06%
$ 266,700 $ 52,203
Apr 29, 7 PM $ 0.00779
-1.39%
$ 272,650 $ 51,991
Apr 29, 6 PM $ 0.0079
+2.73%
$ 276,500 $ 52,355
Apr 29, 5 PM $ 0.0087
-5.13%
$ 304,500 $ 51,419
Apr 29, 4 PM $ 0.00922
-3.35%
$ 322,700 $ 51,163
Apr 29, 3 PM $ 0.00935
+0.21%
$ 327,250 $ 51,346
Apr 29, 2 PM $ 0.00948
+1.07%
$ 331,800 $ 50,518
Apr 29, 1 PM $ 0.00928
-1.90%
$ 324,800 $ 49,811
Apr 29, 12 PM $ 0.00922
-2.02%
$ 322,700 $ 48,471
Apr 29, 11 AM $ 0.00941
-0.63%
$ 329,350 $ 49,026
Apr 29, 10 AM $ 0.00947
+1.50%
$ 331,450 $ 50,716
Apr 29, 9 AM $ 0.00924
+0.98%
$ 323,400 $ 50,650
Apr 29, 8 AM $ 0.00915
-1.51%
$ 320,250 $ 51,569
Apr 29, 7 AM $ 0.00942
+4.43%
$ 329,700 $ 50,085
Apr 29, 6 AM $ 0.00902
-1.10%
$ 315,700 $ 49,596
Apr 29, 5 AM $ 0.00913
-3.89%
$ 319,550 $ 50,867
Apr 29, 4 AM $ 0.00939
+3.41%
$ 328,650 $ 51,005
Apr 29, 3 AM $ 0.00909
-2.99%
$ 318,150 $ 50,389
Apr 29, 2 AM $ 0.00938
-0.11%
$ 328,300 $ 50,785
Apr 29, 1 AM $ 0.00931
+0.32%
$ 325,850 $ 50,873
Apr 29, 12 AM $ 0.00927
+4.16%
$ 324,450 $ 49,846
Apr 28, 11 PM $ 0.00904
+0.89%
$ 316,400 $ 49,939
Apr 28, 10 PM $ 0.00897
-2.82%
$ 313,950 $ 50,240
Apr 28, 9 PM $ 0.00923
-1.28%
$ 323,050 $ 49,587
Apr 28, 8 PM $ 0.00935
-0.32%
$ 327,250 $ 50,852
Apr 28, 7 PM $ 0.0094
-2.08%
$ 329,000 $ 50,205
Apr 28, 6 PM $ 0.0096
-0.31%
$ 336,000 $ 50,724
Apr 28, 5 PM $ 0.00964
-0.62%
$ 337,400 $ 50,720
Apr 28, 4 PM $ 0.00968
+0.21%
$ 338,800 $ 50,277
Apr 28, 3 PM $ 0.00968
+1.15%
$ 338,800 $ 50,222
Apr 28, 2 PM $ 0.00963
-1.33%
$ 337,050 $ 50,864
Apr 28, 1 PM $ 0.00967
+1.79%
$ 338,450 $ 51,871
Apr 28, 12 PM $ 0.00921
-3.66%
$ 322,350 $ 53,823
Apr 28, 11 AM $ 0.0093
-0.43%
$ 325,500 $ 53,394