Modern Innovation Network Token Historical Data

MINX Page 16
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.0173
+0.00%
$ 606,200 $ 49,557
11:37 PM $ 0.0173
+0.00%
$ 606,200 $ 49,557
11:36 PM $ 0.0173
+0.00%
$ 606,200 $ 49,519
11:35 PM $ 0.0173
+0.00%
$ 606,200 $ 49,478
11:34 PM $ 0.0174
+0.00%
$ 607,250 $ 49,478
11:33 PM $ 0.0174
+0.00%
$ 607,250 $ 49,485
11:32 PM $ 0.0174
+0.00%
$ 607,250 $ 49,485
11:31 PM $ 0.0174
+0.00%
$ 607,250 $ 49,469
11:30 PM $ 0.0174
+0.00%
$ 607,250 $ 49,504
11:29 PM $ 0.0174
+0.00%
$ 609,000 $ 49,504
11:28 PM $ 0.0174
+0.00%
$ 609,000 $ 49,574
11:27 PM $ 0.0174
+0.00%
$ 609,000 $ 49,574
11:26 PM $ 0.0174
+0.00%
$ 609,000 $ 49,610
11:25 PM $ 0.0174
+0.00%
$ 609,000 $ 49,610
11:24 PM $ 0.0174
+0.00%
$ 609,700 $ 49,522
11:23 PM $ 0.0175
+0.00%
$ 609,700 $ 49,522
11:22 PM $ 0.0174
+0.00%
$ 609,700 $ 49,469
11:21 PM $ 0.0174
+0.00%
$ 609,700 $ 49,469
11:20 PM $ 0.0174
+0.00%
$ 609,700 $ 49,370
11:19 PM $ 0.0175
+0.00%
$ 613,200 $ 49,370
11:18 PM $ 0.0175
+0.00%
$ 613,200 $ 49,353
11:17 PM $ 0.0175
+0.00%
$ 613,200 $ 49,353
11:16 PM $ 0.0175
+0.00%
$ 613,200 $ 49,339
11:15 PM $ 0.0175
+0.00%
$ 613,200 $ 49,274
11:14 PM $ 0.0177
+0.00%
$ 618,800 $ 49,274
11:13 PM $ 0.0177
+0.00%
$ 618,800 $ 49,339
11:12 PM $ 0.0177
+0.00%
$ 618,800 $ 49,339
11:11 PM $ 0.0177
+0.00%
$ 618,800 $ 49,459
11:10 PM $ 0.0177
+0.00%
$ 618,800 $ 49,459
11:09 PM $ 0.0176
+0.00%
$ 617,750 $ 49,494
11:08 PM $ 0.0176
+0.00%
$ 617,750 $ 49,494
11:07 PM $ 0.0176
+0.00%
$ 617,750 $ 49,536
11:06 PM $ 0.0176
+0.00%
$ 617,750 $ 49,536
11:05 PM $ 0.0176
+0.00%
$ 617,750 $ 49,553
11:04 PM $ 0.0177
+0.00%
$ 618,450 $ 49,554
11:03 PM $ 0.0177
+0.00%
$ 618,450 $ 49,557
11:02 PM $ 0.0177
+0.00%
$ 618,450 $ 49,557
11:01 PM $ 0.0177
+0.00%
$ 618,450 $ 49,585
11:00 PM $ 0.0177
-0.06%
$ 618,450 $ 49,585
10:59 PM $ 0.0177
+0.00%
$ 621,250 $ 49,566
10:58 PM $ 0.0177
+0.00%
$ 621,250 $ 49,566
10:57 PM $ 0.0177
+0.00%
$ 621,250 $ 49,582
10:56 PM $ 0.0177
+0.00%
$ 621,250 $ 49,631
10:55 PM $ 0.0177
+0.00%
$ 621,250 $ 49,631
10:54 PM $ 0.0178
+0.00%
$ 621,600 $ 49,618
10:53 PM $ 0.0178
+0.00%
$ 621,600 $ 49,618
10:52 PM $ 0.0178
+0.00%
$ 621,600 $ 49,630
10:51 PM $ 0.0178
+0.00%
$ 621,600 $ 49,696
10:50 PM $ 0.0178
+0.00%
$ 621,600 $ 49,696
10:49 PM $ 0.0178
+0.00%
$ 622,300 $ 49,713