Modern Innovation Network Token Historical Data

MINX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.00953
-1.45%
$ 333,550 $ 52,567
Apr 28, 9 AM $ 0.00963
+7.00%
$ 337,050 $ 52,497
Apr 28, 8 AM $ 0.00913
-1.62%
$ 319,550 $ 52,123
Apr 28, 7 AM $ 0.00889
-7.88%
$ 311,150 $ 53,556
Apr 28, 6 AM $ 0.00965
+3.43%
$ 337,750 $ 53,051
Apr 28, 5 AM $ 0.00933
-3.42%
$ 326,550 $ 51,856
Apr 28, 4 AM $ 0.00966
+2.77%
$ 338,100 $ 51,798
Apr 28, 3 AM $ 0.0094
+2.40%
$ 329,000 $ 51,447
Apr 28, 2 AM $ 0.00946
+4.07%
$ 331,100 $ 51,026
Apr 28, 1 AM $ 0.00919
+2.68%
$ 321,650 $ 51,518
Apr 28, 12 AM $ 0.00895
-6.67%
$ 313,250 $ 52,271
Apr 27, 11 PM $ 0.00959
-0.21%
$ 335,650 $ 52,421
Apr 27, 10 PM $ 0.00961
+4.91%
$ 336,350 $ 52,122
Apr 27, 9 PM $ 0.00931
-1.59%
$ 325,850 $ 53,021
Apr 27, 8 PM $ 0.00963
-3.70%
$ 337,050 $ 51,664
Apr 27, 7 PM $ 0.01
+4.17%
$ 350,000 $ 51,203
Apr 27, 6 PM $ 0.00972
-2.41%
$ 340,200 $ 50,587
Apr 27, 5 PM $ 0.00988
-0.40%
$ 345,800 $ 51,338
Apr 27, 4 PM $ 0.0101
+6.65%
$ 353,500 $ 51,925
Apr 27, 3 PM $ 0.00946
-1.46%
$ 331,100 $ 52,273
Apr 27, 2 PM $ 0.00991
+0.10%
$ 346,850 $ 51,726
Apr 27, 1 PM $ 0.00995
+5.96%
$ 348,250 $ 51,647
Apr 27, 12 PM $ 0.00919
+1.21%
$ 321,650 $ 50,670
Apr 27, 11 AM $ 0.00898
+1.47%
$ 314,300 $ 52,394
Apr 27, 10 AM $ 0.00885
-3.38%
$ 309,750 $ 51,912
Apr 27, 9 AM $ 0.00921
-4.16%
$ 322,350 $ 51,649
Apr 27, 8 AM $ 0.00956
+3.13%
$ 334,600 $ 51,647
Apr 27, 7 AM $ 0.00927
+2.43%
$ 324,450 $ 51,358
Apr 27, 6 AM $ 0.00909
-1.20%
$ 318,150 $ 50,797
Apr 27, 5 AM $ 0.00905
+4.02%
$ 316,750 $ 51,100
Apr 27, 4 AM $ 0.0086
-1.49%
$ 301,000 $ 51,027
Apr 27, 3 AM $ 0.00889
-1.77%
$ 311,150 $ 51,045
Apr 27, 2 AM $ 0.00891
-1.11%
$ 311,850 $ 51,039
Apr 27, 1 AM $ 0.00901
-1.42%
$ 315,350 $ 51,309
Apr 27, 12 AM $ 0.00914
-2.87%
$ 319,900 $ 51,271
Apr 26, 11 PM $ 0.00942
-1.26%
$ 329,700 $ 51,648
Apr 26, 10 PM $ 0.00939
-0.84%
$ 328,650 $ 51,517
Apr 26, 9 PM $ 0.00913
+1.67%
$ 319,550 $ 50,895
Apr 26, 8 PM $ 0.00899
+0.67%
$ 314,650 $ 51,167
Apr 26, 7 PM $ 0.00884
+1.49%
$ 309,400 $ 51,780
Apr 26, 6 PM $ 0.00862
+0.23%
$ 301,700 $ 52,412
Apr 26, 5 PM $ 0.0088
+4.76%
$ 308,000 $ 51,944
Apr 26, 4 PM $ 0.00833
-7.24%
$ 291,550 $ 51,584
Apr 26, 3 PM $ 0.00898
-2.29%
$ 314,300 $ 50,954
Apr 26, 2 PM $ 0.00919
+0.44%
$ 321,650 $ 51,340
Apr 26, 1 PM $ 0.00878
-6.79%
$ 307,300 $ 51,540
Apr 26, 12 PM $ 0.00941
-0.95%
$ 329,350 $ 52,161
Apr 26, 11 AM $ 0.0095
-1.66%
$ 332,500 $ 51,242
Apr 26, 10 AM $ 0.00966
+0.21%
$ 338,100 $ 50,985
Apr 26, 9 AM $ 0.00964
+2.77%
$ 337,400 $ 51,913