Modern Innovation Network Token Historical Data

MINX Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $0.00553
-2.98%
$193,550 $45,741
May 23, 7 AM $0.00564
-1.57%
$197,400 $45,042
May 23, 6 AM $0.00569
-2.74%
$199,150 $45,646
May 23, 5 AM $0.00593
+0.00%
$207,550 $45,105
May 23, 4 AM $0.00593
+0.17%
$207,550 $45,430
May 23, 3 AM $0.00597
-5.39%
$208,950 $44,769
May 23, 2 AM $0.00628
+2.78%
$219,800 $44,473
May 23, 1 AM $0.00611
-2.24%
$213,850 $44,472
May 23, 12 AM $0.00625
+1.79%
$218,750 $44,634
May 22, 11 PM $0.00619
+2.15%
$216,650 $44,601
May 22, 10 PM $0.00617
+4.75%
$215,950 $44,261
May 22, 9 PM $0.00589
+2.61%
$206,150 $44,036
May 22, 8 PM $0.00581
-1.86%
$203,350 $43,452
May 22, 7 PM $0.00589
+1.20%
$206,150 $43,973
May 22, 6 PM $0.00582
+0.00%
$203,700 $42,937
May 22, 5 PM $0.00582
-3.80%
$203,700 $43,922
May 22, 4 PM $0.00605
-0.82%
$211,750 $44,220
May 22, 3 PM $0.00611
-0.97%
$213,850 $43,350
May 22, 2 PM $0.00612
-0.49%
$214,200 $43,785
May 22, 1 PM $0.00613
+1.49%
$214,550 $43,927
May 22, 12 PM $0.00603
+1.86%
$211,050 $43,170
May 22, 11 AM $0.00592
+0.17%
$207,200 $42,935
May 22, 10 AM $0.00591
+1.20%
$206,850 $43,294
May 22, 9 AM $0.00584
-1.52%
$204,400 $43,675
May 22, 8 AM $0.00593
-0.67%
$207,550 $43,484
May 22, 7 AM $0.00594
+1.19%
$207,900 $43,751
May 22, 6 AM $0.00588
-2.00%
$205,800 $42,861
May 22, 5 AM $0.006
+2.04%
$210,000 $43,213
May 22, 4 AM $0.00588
-2.81%
$205,800 $43,740
May 22, 3 AM $0.00606
+1.85%
$212,100 $44,004
May 22, 2 AM $0.00594
-0.83%
$207,900 $44,146
May 22, 1 AM $0.00604
-1.95%
$211,400 $44,117
May 22, 12 AM $0.00618
+0.82%
$216,300 $44,607
May 21, 11 PM $0.00614
-1.60%
$214,900 $44,160
May 21, 10 PM $0.00621
-3.27%
$217,350 $45,014
May 21, 9 PM $0.00653
-3.97%
$228,550 $45,490
May 21, 8 PM $0.00679
+1.80%
$237,650 $44,835
May 21, 7 PM $0.00666
+0.76%
$233,100 $44,384
May 21, 6 PM $0.0066
+5.10%
$231,000 $44,883
May 21, 5 PM $0.00617
+3.52%
$215,950 $45,293
May 21, 4 PM $0.00596
-2.13%
$208,600 $44,148
May 21, 3 PM $0.0061
+1.16%
$213,500 $45,093
May 21, 2 PM $0.00603
-2.11%
$211,050 $45,107
May 21, 1 PM $0.00613
+2.85%
$214,550 $44,769
May 21, 12 PM $0.00598
+0.17%
$209,300 $45,774
May 21, 11 AM $0.00597
-3.08%
$208,950 $45,333
May 21, 10 AM $0.00614
-0.65%
$214,900 $44,905
May 21, 9 AM $0.00617
-1.12%
$215,950 $45,049
May 21, 8 AM $0.00624
+1.46%
$218,400 $45,527
May 21, 7 AM $0.00615
+4.24%
$215,250 $44,902