Modern Innovation Network Token Historical Data

MINX Page 17
Date Close Price change Market cap Trading volume
5:35 AM $ 0.00539
+0.00%
$ 189,700 $ 42,899
5:34 AM $ 0.00539
+0.00%
$ 188,650 $ 42,899
5:33 AM $ 0.00539
+0.00%
$ 188,650 $ 42,955
5:32 AM $ 0.00539
+0.00%
$ 188,650 $ 42,955
5:31 AM $ 0.00539
+0.00%
$ 188,650 $ 43,102
5:30 AM $ 0.00539
+0.00%
$ 188,650 $ 43,102
5:29 AM $ 0.00546
+0.00%
$ 191,100 $ 43,013
5:28 AM $ 0.00546
+0.00%
$ 191,100 $ 43,013
5:27 AM $ 0.00546
+0.00%
$ 191,100 $ 43,055
5:26 AM $ 0.00546
+0.00%
$ 191,100 $ 43,055
5:25 AM $ 0.00547
+0.00%
$ 191,100 $ 43,134
5:24 AM $ 0.00547
+0.00%
$ 191,450 $ 43,134
5:23 AM $ 0.00547
+0.00%
$ 191,450 $ 43,140
5:22 AM $ 0.00547
+0.00%
$ 191,450 $ 43,140
5:21 AM $ 0.00547
+0.00%
$ 191,450 $ 43,230
5:20 AM $ 0.00547
+0.00%
$ 191,450 $ 43,230
5:19 AM $ 0.00545
+0.00%
$ 190,750 $ 43,146
5:18 AM $ 0.00545
+0.00%
$ 190,750 $ 43,146
5:17 AM $ 0.00544
+0.00%
$ 190,750 $ 43,119
5:16 AM $ 0.00544
+0.00%
$ 190,750 $ 43,108
5:15 AM $ 0.00544
+0.00%
$ 190,750 $ 43,108
5:14 AM $ 0.00552
+0.00%
$ 193,200 $ 42,990
5:13 AM $ 0.00552
+0.00%
$ 193,200 $ 42,990
5:12 AM $ 0.00552
+0.00%
$ 193,200 $ 43,029
5:11 AM $ 0.00552
+0.00%
$ 193,200 $ 43,029
5:10 AM $ 0.00557
+0.00%
$ 193,200 $ 43,020
5:09 AM $ 0.00557
+0.00%
$ 194,950 $ 43,020
5:08 AM $ 0.00557
+0.00%
$ 194,950 $ 43,019
5:07 AM $ 0.00557
+0.00%
$ 194,950 $ 43,019
5:06 AM $ 0.00557
+0.00%
$ 194,950 $ 43,055
5:05 AM $ 0.00557
+0.00%
$ 194,950 $ 43,055
5:04 AM $ 0.00555
+0.00%
$ 194,250 $ 43,074
5:03 AM $ 0.00555
+0.00%
$ 194,250 $ 43,074
5:02 AM $ 0.00555
+0.00%
$ 194,250 $ 43,124
5:01 AM $ 0.00555
+0.00%
$ 194,250 $ 43,124
5:00 AM $ 0.00555
+0.00%
$ 194,250 $ 43,240
4:59 AM $ 0.00557
+0.00%
$ 194,950 $ 43,231
4:58 AM $ 0.00557
+0.00%
$ 194,950 $ 43,231
4:57 AM $ 0.00557
+0.00%
$ 194,950 $ 43,320
4:56 AM $ 0.00557
+0.00%
$ 194,950 $ 43,320
4:55 AM $ 0.00557
+0.00%
$ 194,950 $ 43,371
4:54 AM $ 0.00558
+0.00%
$ 195,300 $ 43,371
4:53 AM $ 0.00559
+0.00%
$ 195,300 $ 43,445
4:52 AM $ 0.00559
+0.00%
$ 195,300 $ 43,445
4:51 AM $ 0.00559
+0.00%
$ 195,300 $ 43,551
4:50 AM $ 0.00559
+0.00%
$ 195,300 $ 43,551
4:49 AM $ 0.00557
+0.00%
$ 194,950 $ 43,486
4:48 AM $ 0.00557
+0.00%
$ 194,950 $ 43,486
4:47 AM $ 0.00557
+0.00%
$ 194,950 $ 43,429
4:46 AM $ 0.00557
+0.00%
$ 194,950 $ 43,429