Modern Innovation Network Token Historical Data

MINX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.00964
+2.77%
$ 337,400 $ 51,913
Apr 26, 8 AM $ 0.00938
-0.95%
$ 328,300 $ 52,122
Apr 26, 7 AM $ 0.00947
-1.25%
$ 331,450 $ 52,179
Apr 26, 6 AM $ 0.00959
-1.44%
$ 335,650 $ 52,986
Apr 26, 5 AM $ 0.00973
+1.99%
$ 340,550 $ 53,117
Apr 26, 4 AM $ 0.00954
+0.10%
$ 333,900 $ 52,398
Apr 26, 3 AM $ 0.00953
-2.26%
$ 333,550 $ 52,857
Apr 26, 2 AM $ 0.00975
-0.61%
$ 341,250 $ 52,945
Apr 26, 1 AM $ 0.00989
+0.41%
$ 346,150 $ 51,960
Apr 26, 12 AM $ 0.00992
+3.87%
$ 347,200 $ 52,350
Apr 25, 11 PM $ 0.00956
-0.31%
$ 334,600 $ 52,000
Apr 25, 10 PM $ 0.00954
-1.34%
$ 333,900 $ 52,156
Apr 25, 9 PM $ 0.00991
+2.80%
$ 346,850 $ 52,092
Apr 25, 8 PM $ 0.0097
+1.15%
$ 339,500 $ 52,470
Apr 25, 7 PM $ 0.00956
-7.18%
$ 334,600 $ 52,995
Apr 25, 6 PM $ 0.0103
-1.90%
$ 360,850 $ 53,030
Apr 25, 5 PM $ 0.0104
+1.26%
$ 364,350 $ 52,559
Apr 25, 4 PM $ 0.0103
+1.67%
$ 361,550 $ 52,335
Apr 25, 3 PM $ 0.0102
+2.52%
$ 355,600 $ 52,447
Apr 25, 2 PM $ 0.0101
+2.75%
$ 352,800 $ 52,989
Apr 25, 1 PM $ 0.00962
-1.33%
$ 336,700 $ 52,530
Apr 25, 12 PM $ 0.00956
+4.37%
$ 334,600 $ 51,352
Apr 25, 11 AM $ 0.00916
-4.18%
$ 320,600 $ 51,058
Apr 25, 10 AM $ 0.00948
-0.52%
$ 331,800 $ 51,878
Apr 25, 9 AM $ 0.00953
-3.83%
$ 333,550 $ 51,785
Apr 25, 8 AM $ 0.00991
-0.40%
$ 346,850 $ 52,087
Apr 25, 7 AM $ 0.00995
+3.22%
$ 348,250 $ 51,560
Apr 25, 6 AM $ 0.00964
+3.43%
$ 337,400 $ 53,150
Apr 25, 5 AM $ 0.00949
-6.13%
$ 332,150 $ 53,489
Apr 25, 4 AM $ 0.0102
+3.54%
$ 358,400 $ 52,831
Apr 25, 3 AM $ 0.00989
-3.32%
$ 346,150 $ 53,336
Apr 25, 2 AM $ 0.0102
-0.68%
$ 357,700 $ 53,586
Apr 25, 1 AM $ 0.0105
-2.41%
$ 368,200 $ 53,488
Apr 25, 12 AM $ 0.0106
+11.11%
$ 371,000 $ 52,710
Apr 24, 11 PM $ 0.00941
+4.91%
$ 329,350 $ 52,989
Apr 24, 10 PM $ 0.00895
+6.80%
$ 313,250 $ 53,992
Apr 24, 9 PM $ 0.00856
+1.90%
$ 299,600 $ 54,472
Apr 24, 8 PM $ 0.0087
+5.58%
$ 304,500 $ 54,224
Apr 24, 7 PM $ 0.00831
+0.24%
$ 290,850 $ 54,007
Apr 24, 6 PM $ 0.00837
+0.97%
$ 292,950 $ 52,447
Apr 24, 5 PM $ 0.00842
-2.09%
$ 294,700 $ 52,735
Apr 24, 4 PM $ 0.0086
+2.14%
$ 301,000 $ 53,202
Apr 24, 3 PM $ 0.00825
-2.48%
$ 288,750 $ 54,345
Apr 24, 2 PM $ 0.00836
-1.07%
$ 292,600 $ 53,863
Apr 24, 1 PM $ 0.00845
+0.00%
$ 295,750 $ 53,543
Apr 24, 12 PM $ 0.00845
-0.24%
$ 295,750 $ 53,898
Apr 24, 11 AM $ 0.00842
+2.18%
$ 294,700 $ 54,004
Apr 24, 10 AM $ 0.00853
-4.80%
$ 298,550 $ 53,832
Apr 24, 9 AM $ 0.0089
-2.73%
$ 311,500 $ 54,010
Apr 24, 8 AM $ 0.00915
-3.17%
$ 320,250 $ 54,515