Modern Innovation Network Token Historical Data

MINX Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $0.0059
-0.67%
$206,500 $45,437
May 21, 5 AM $0.00596
+1.53%
$208,600 $45,723
May 21, 4 AM $0.00588
+3.70%
$205,800 $44,592
May 21, 3 AM $0.00569
-5.17%
$199,150 $45,078
May 21, 2 AM $0.00596
-1.49%
$208,600 $45,220
May 21, 1 AM $0.00603
-2.27%
$211,050 $45,450
May 21, 12 AM $0.00618
+1.98%
$216,300 $45,088
May 20, 11 PM $0.00604
+1.17%
$211,400 $45,220
May 20, 10 PM $0.00604
-4.28%
$211,400 $44,792
May 20, 9 PM $0.00633
+2.76%
$221,550 $44,346
May 20, 8 PM $0.00614
+1.32%
$214,900 $44,929
May 20, 7 PM $0.0061
-1.29%
$213,500 $44,993
May 20, 6 PM $0.00618
-1.75%
$216,300 $44,568
May 20, 5 PM $0.00629
-0.79%
$220,150 $44,367
May 20, 4 PM $0.00632
-2.62%
$221,200 $45,775
May 20, 3 PM $0.00648
+5.02%
$226,800 $45,265
May 20, 2 PM $0.00616
+0.65%
$215,600 $44,602
May 20, 1 PM $0.00614
-3.61%
$214,900 $44,792
May 20, 12 PM $0.00639
+3.06%
$223,650 $45,089
May 20, 11 AM $0.0062
-2.97%
$217,000 $45,040
May 20, 10 AM $0.00639
+1.11%
$223,650 $45,015
May 20, 9 AM $0.00632
-0.32%
$221,200 $44,581
May 20, 8 AM $0.00628
-0.95%
$219,800 $45,721
May 20, 7 AM $0.00635
-1.55%
$222,250 $46,084
May 20, 6 AM $0.00644
+1.10%
$225,400 $46,099
May 20, 5 AM $0.00641
-1.38%
$224,350 $45,626
May 20, 4 AM $0.00651
+3.83%
$227,850 $46,151
May 20, 3 AM $0.00626
+4.68%
$219,100 $45,641
May 20, 2 AM $0.00598
-2.45%
$209,300 $45,593
May 20, 1 AM $0.00611
+0.49%
$213,850 $44,531
May 20, 12 AM $0.00611
-0.49%
$213,850 $44,622
May 19, 11 PM $0.00613
-0.97%
$214,550 $45,314
May 19, 10 PM $0.0062
-1.43%
$217,000 $45,943
May 19, 9 PM $0.00624
-2.04%
$218,400 $45,739
May 19, 8 PM $0.00635
-0.47%
$222,250 $46,282
May 19, 7 PM $0.00636
-1.85%
$222,600 $46,155
May 19, 6 PM $0.00648
-0.92%
$226,800 $46,676
May 19, 5 PM $0.00656
+2.34%
$229,600 $46,545
May 19, 4 PM $0.0064
+0.95%
$224,000 $45,918
May 19, 3 PM $0.00634
+0.00%
$221,900 $45,731
May 19, 2 PM $0.00635
-1.85%
$222,250 $46,891
May 19, 1 PM $0.00647
+2.70%
$226,450 $47,540
May 19, 12 PM $0.00629
-0.47%
$220,150 $47,394
May 19, 11 AM $0.00633
+0.48%
$221,550 $46,751
May 19, 10 AM $0.0063
+3.28%
$220,500 $46,675
May 19, 9 AM $0.0061
+3.74%
$213,500 $47,499
May 19, 8 AM $0.00589
-0.67%
$206,150 $46,639
May 19, 7 AM $0.00593
+1.89%
$207,550 $45,932
May 19, 6 AM $0.00579
+2.30%
$202,650 $46,765
May 19, 5 AM $0.0057
-0.18%
$199,500 $47,447