Modern Innovation Network Token Historical Data

MINX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.00692
+3.90%
$ 242,200 $ 39,293
Mar 10, 9 PM $ 0.00665
-0.60%
$ 232,750 $ 37,794
Mar 10, 8 PM $ 0.00667
-1.33%
$ 233,450 $ 36,644
Mar 10, 7 PM $ 0.00676
-1.74%
$ 236,600 $ 35,036
Mar 10, 6 PM $ 0.00688
-0.29%
$ 240,800 $ 37,394
Mar 10, 5 PM $ 0.0069
+0.15%
$ 241,500 $ 39,469
Mar 10, 4 PM $ 0.00689
-0.14%
$ 241,150 $ 41,150
Mar 10, 3 PM $ 0.00692
-2.81%
$ 242,200 $ 42,019
Mar 10, 2 PM $ 0.00712
+1.71%
$ 249,200 $ 43,349
Mar 10, 1 PM $ 0.00701
-0.57%
$ 245,350 $ 42,218
Mar 10, 12 PM $ 0.00705
+2.47%
$ 246,750 $ 41,891
Mar 10, 11 AM $ 0.00688
-0.86%
$ 240,800 $ 40,193
Mar 10, 10 AM $ 0.00688
-0.58%
$ 240,800 $ 40,761
Mar 10, 9 AM $ 0.00695
-0.57%
$ 243,250 $ 42,378
Mar 10, 8 AM $ 0.00694
+2.51%
$ 242,900 $ 41,582
Mar 10, 7 AM $ 0.00677
-0.29%
$ 236,950 $ 38,976
Mar 10, 6 AM $ 0.00684
+0.88%
$ 239,400 $ 38,543
Mar 10, 5 AM $ 0.00678
-0.15%
$ 237,300 $ 39,644
Mar 10, 4 AM $ 0.00679
+0.00%
$ 237,650 $ 39,838
Mar 10, 3 AM $ 0.00679
+0.00%
$ 237,650 $ 39,445
Mar 10, 2 AM $ 0.00679
+0.15%
$ 237,650 $ 39,421
Mar 10, 1 AM $ 0.00678
-0.15%
$ 237,300 $ 38,866
Mar 10, 12 AM $ 0.00679
+0.00%
$ 237,650 $ 38,442
Mar 9, 11 PM $ 0.00678
+0.00%
$ 237,300 $ 37,327
Mar 9, 10 PM $ 0.00679
+0.00%
$ 237,650 $ 37,614
Mar 9, 9 PM $ 0.00679
-0.73%
$ 237,650 $ 38,800
Mar 9, 8 PM $ 0.00685
-0.87%
$ 239,750 $ 41,194
Mar 9, 7 PM $ 0.00692
+0.00%
$ 242,200 $ 43,305
Mar 9, 6 PM $ 0.00692
+1.02%
$ 242,200 $ 41,256
Mar 9, 5 PM $ 0.00685
+0.15%
$ 239,750 $ 39,587
Mar 9, 4 PM $ 0.00684
+0.00%
$ 239,400 $ 39,477
Mar 9, 3 PM $ 0.00684
-0.58%
$ 239,400 $ 41,478
Mar 9, 2 PM $ 0.00688
-0.72%
$ 240,800 $ 41,506
Mar 9, 1 PM $ 0.00692
+0.73%
$ 242,200 $ 40,121
Mar 9, 12 PM $ 0.00689
+0.15%
$ 241,150 $ 39,619
Mar 9, 11 AM $ 0.00691
-2.40%
$ 241,850 $ 39,691
Mar 9, 10 AM $ 0.00706
-1.81%
$ 247,100 $ 40,814
Mar 9, 9 AM $ 0.0072
+1.55%
$ 252,000 $ 39,731
Mar 9, 8 AM $ 0.00713
-0.97%
$ 249,550 $ 39,163
Mar 9, 7 AM $ 0.00717
-0.14%
$ 250,950 $ 39,174
Mar 9, 6 AM $ 0.00719
+3.75%
$ 251,650 $ 38,615
Mar 9, 5 AM $ 0.00688
-0.15%
$ 240,800 $ 38,616
Mar 9, 4 AM $ 0.00689
-0.29%
$ 241,150 $ 39,605
Mar 9, 3 AM $ 0.00691
+0.00%
$ 241,850 $ 38,559
Mar 9, 2 AM $ 0.0069
+0.15%
$ 241,500 $ 38,861
Mar 9, 1 AM $ 0.00689
+0.15%
$ 241,150 $ 37,153
Mar 9, 12 AM $ 0.00688
+0.00%
$ 240,800 $ 37,417
Mar 8, 11 PM $ 0.00689
-0.58%
$ 241,150 $ 38,318
Mar 8, 10 PM $ 0.00694
-0.29%
$ 242,900 $ 38,193
Mar 8, 9 PM $ 0.00696
+1.02%
$ 243,600 $ 38,627