Modern Innovation Network Token Historical Data

MINX Page 18
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.0167
+0.00%
$ 582,400 $ 49,724
1:16 AM $ 0.0166
+0.00%
$ 582,400 $ 49,738
1:15 AM $ 0.0167
+0.00%
$ 582,400 $ 49,738
1:14 AM $ 0.0167
+0.00%
$ 583,800 $ 49,700
1:13 AM $ 0.0167
+0.00%
$ 583,800 $ 49,700
1:12 AM $ 0.0167
+0.00%
$ 583,800 $ 49,704
1:11 AM $ 0.0166
+0.00%
$ 583,800 $ 49,704
1:10 AM $ 0.0167
+0.00%
$ 583,800 $ 49,782
1:09 AM $ 0.0166
+0.00%
$ 582,400 $ 49,782
1:08 AM $ 0.0166
+0.00%
$ 582,400 $ 49,749
1:07 AM $ 0.0167
+0.00%
$ 582,400 $ 49,726
1:06 AM $ 0.0166
+0.00%
$ 582,400 $ 49,725
1:05 AM $ 0.0166
+0.00%
$ 582,400 $ 49,725
1:04 AM $ 0.0166
+0.00%
$ 581,350 $ 49,745
1:03 AM $ 0.0166
+0.00%
$ 581,350 $ 49,755
1:02 AM $ 0.0166
+0.00%
$ 581,350 $ 49,755
1:01 AM $ 0.0166
+0.00%
$ 581,350 $ 49,885
1:00 AM $ 0.0166
+0.00%
$ 581,350 $ 49,846
12:59 AM $ 0.0167
+0.00%
$ 585,550 $ 49,846
12:58 AM $ 0.0167
+0.00%
$ 585,550 $ 49,860
12:57 AM $ 0.0167
+0.00%
$ 585,550 $ 49,877
12:56 AM $ 0.0167
+0.00%
$ 585,550 $ 49,877
12:55 AM $ 0.0167
+0.00%
$ 585,550 $ 49,875
12:54 AM $ 0.0167
+0.00%
$ 584,850 $ 49,875
12:53 AM $ 0.0167
+0.00%
$ 584,850 $ 49,876
12:52 AM $ 0.0167
+0.00%
$ 584,850 $ 49,874
12:51 AM $ 0.0167
+0.00%
$ 584,850 $ 49,874
12:50 AM $ 0.0167
+0.00%
$ 584,850 $ 49,850
12:49 AM $ 0.0167
+0.00%
$ 584,150 $ 49,850
12:48 AM $ 0.0167
+0.00%
$ 584,150 $ 49,840
12:47 AM $ 0.0167
+0.00%
$ 584,150 $ 49,838
12:46 AM $ 0.0167
+0.00%
$ 584,150 $ 49,838
12:45 AM $ 0.0167
+0.00%
$ 584,150 $ 49,862
12:44 AM $ 0.0166
+0.00%
$ 582,400 $ 49,862
12:43 AM $ 0.0166
+0.00%
$ 582,400 $ 49,878
12:42 AM $ 0.0166
+0.00%
$ 582,400 $ 49,878
12:41 AM $ 0.0166
+0.00%
$ 582,400 $ 50,008
12:40 AM $ 0.0166
+0.00%
$ 582,400 $ 50,008
12:39 AM $ 0.0167
+0.00%
$ 582,750 $ 49,967
12:38 AM $ 0.0167
+0.00%
$ 582,750 $ 49,967
12:37 AM $ 0.0167
+0.00%
$ 582,750 $ 49,901
12:36 AM $ 0.0167
+0.00%
$ 582,750 $ 49,901
12:35 AM $ 0.0167
+0.00%
$ 582,750 $ 49,716
12:34 AM $ 0.017
+0.00%
$ 595,350 $ 49,716
12:33 AM $ 0.017
+0.00%
$ 595,350 $ 49,658
12:32 AM $ 0.017
+0.00%
$ 595,350 $ 49,658
12:31 AM $ 0.017
+0.00%
$ 595,350 $ 49,599
12:30 AM $ 0.017
+0.00%
$ 595,350 $ 49,599
12:29 AM $ 0.0169
+0.00%
$ 589,750 $ 49,526
12:28 AM $ 0.0169
+0.00%
$ 589,750 $ 49,538