Modern Innovation Network Token Historical Data

MINX Page 19
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.00694
-0.29%
$ 242,900 $ 38,193
Mar 8, 9 PM $ 0.00696
+1.02%
$ 243,600 $ 38,627
Mar 8, 8 PM $ 0.00692
-0.72%
$ 242,200 $ 37,062
Mar 8, 7 PM $ 0.00697
+0.29%
$ 243,950 $ 35,681
Mar 8, 6 PM $ 0.00695
-0.14%
$ 243,250 $ 36,740
Mar 8, 5 PM $ 0.00695
-1.14%
$ 243,250 $ 39,335
Mar 8, 4 PM $ 0.00703
+0.14%
$ 246,050 $ 40,831
Mar 8, 3 PM $ 0.00702
-1.13%
$ 245,700 $ 38,283
Mar 8, 2 PM $ 0.0071
+0.14%
$ 248,500 $ 38,685
Mar 8, 1 PM $ 0.00709
-1.12%
$ 248,150 $ 39,393
Mar 8, 12 PM $ 0.00712
-2.33%
$ 249,200 $ 39,303
Mar 8, 11 AM $ 0.00724
+0.28%
$ 253,400 $ 39,363
Mar 8, 10 AM $ 0.00726
+1.68%
$ 254,100 $ 38,641
Mar 8, 9 AM $ 0.00715
+1.27%
$ 250,250 $ 38,568
Mar 8, 8 AM $ 0.00706
+1.73%
$ 247,100 $ 39,371
Mar 8, 7 AM $ 0.00692
-0.86%
$ 242,200 $ 39,334
Mar 8, 6 AM $ 0.00697
+1.75%
$ 243,950 $ 39,969
Mar 8, 5 AM $ 0.00687
+2.23%
$ 240,450 $ 38,404
Mar 8, 4 AM $ 0.00672
+0.00%
$ 235,200 $ 37,053
Mar 8, 3 AM $ 0.00672
+1.05%
$ 235,200 $ 38,546
Mar 8, 2 AM $ 0.00662
+0.00%
$ 231,700 $ 38,184
Mar 8, 1 AM $ 0.00662
+0.61%
$ 231,700 $ 39,541
Mar 8, 12 AM $ 0.00658
-0.75%
$ 230,300 $ 41,115
Mar 7, 11 PM $ 0.00663
-0.75%
$ 232,050 $ 41,771
Mar 7, 10 PM $ 0.00673
-2.32%
$ 235,550 $ 42,083
Mar 7, 9 PM $ 0.00689
-1.85%
$ 241,150 $ 40,890
Mar 7, 8 PM $ 0.00707
+0.43%
$ 247,450 $ 40,603
Mar 7, 7 PM $ 0.00702
-0.57%
$ 245,700 $ 41,371
Mar 7, 6 PM $ 0.00706
-0.84%
$ 247,100 $ 41,225
Mar 7, 5 PM $ 0.00732
-1.21%
$ 256,200 $ 38,966
Mar 7, 4 PM $ 0.00745
-1.06%
$ 260,750 $ 38,197
Mar 7, 3 PM $ 0.00753
+0.27%
$ 263,550 $ 40,141
Mar 7, 2 PM $ 0.00751
-0.13%
$ 262,850 $ 39,162
Mar 7, 1 PM $ 0.00752
+0.00%
$ 263,200 $ 40,702
Mar 7, 12 PM $ 0.00752
-0.13%
$ 263,200 $ 40,708
Mar 7, 11 AM $ 0.00751
-0.40%
$ 262,850 $ 39,932
Mar 7, 10 AM $ 0.00754
+0.27%
$ 263,900 $ 39,258
Mar 7, 9 AM $ 0.00751
-0.13%
$ 262,850 $ 39,893
Mar 7, 8 AM $ 0.00752
-0.13%
$ 263,200 $ 38,674
Mar 7, 7 AM $ 0.00754
+0.40%
$ 263,900 $ 38,924
Mar 7, 6 AM $ 0.00751
-0.40%
$ 262,850 $ 39,202
Mar 7, 5 AM $ 0.00753
+0.13%
$ 263,550 $ 39,248
Mar 7, 4 AM $ 0.00751
-0.40%
$ 262,850 $ 38,935
Mar 7, 3 AM $ 0.00753
-0.13%
$ 263,550 $ 38,894
Mar 7, 2 AM $ 0.00754
+0.13%
$ 263,900 $ 39,913
Mar 7, 1 AM $ 0.00752
-0.53%
$ 263,200 $ 39,324
Mar 7, 12 AM $ 0.00754
+0.40%
$ 263,900 $ 37,710
Mar 6, 11 PM $ 0.00754
+0.27%
$ 263,900 $ 37,146
Mar 6, 10 PM $ 0.00753
-0.13%
$ 263,550 $ 35,846
Mar 6, 9 PM $ 0.00754
+0.40%
$ 263,900 $ 36,875