Modern Innovation Network Token Historical Data

MINX Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $0.00568
-1.90%
$198,800 $48,014
May 19, 3 AM $0.0058
+0.35%
$203,000 $47,317
May 19, 2 AM $0.00583
+0.17%
$204,050 $46,724
May 19, 1 AM $0.00588
+5.00%
$205,800 $47,041
May 19, 12 AM $0.00561
-0.88%
$196,350 $47,817
May 18, 11 PM $0.00562
-3.10%
$196,700 $47,405
May 18, 10 PM $0.00578
-2.86%
$202,300 $47,192
May 18, 9 PM $0.0059
-3.12%
$206,500 $47,037
May 18, 8 PM $0.00608
+2.88%
$212,800 $46,575
May 18, 7 PM $0.00591
+1.72%
$206,850 $46,773
May 18, 6 PM $0.0058
+1.75%
$203,000 $46,829
May 18, 5 PM $0.00575
-3.20%
$201,250 $47,091
May 18, 4 PM $0.00598
-1.97%
$209,300 $47,155
May 18, 3 PM $0.00609
+0.83%
$213,150 $48,463
May 18, 2 PM $0.00603
-0.33%
$211,050 $47,057
May 18, 1 PM $0.00606
+2.19%
$212,100 $46,494
May 18, 12 PM $0.00593
-1.17%
$207,550 $46,604
May 18, 11 AM $0.00601
-0.66%
$210,350 $47,591
May 18, 10 AM $0.00611
-1.61%
$213,850 $47,547
May 18, 9 AM $0.00619
+1.81%
$216,650 $47,656
May 18, 8 AM $0.00606
-2.10%
$212,100 $46,680
May 18, 7 AM $0.00618
-3.29%
$216,300 $46,585
May 18, 6 AM $0.00635
-1.55%
$222,250 $45,952
May 18, 5 AM $0.00643
+2.72%
$225,050 $46,131
May 18, 4 AM $0.00625
-0.95%
$218,750 $45,535
May 18, 3 AM $0.00633
+0.00%
$221,550 $45,895
May 18, 2 AM $0.00638
-1.24%
$223,300 $46,466
May 18, 1 AM $0.00646
+5.90%
$226,100 $47,619
May 18, 12 AM $0.00611
-1.13%
$213,850 $45,957
May 17, 11 PM $0.00623
-2.66%
$218,050 $45,910
May 17, 10 PM $0.0064
-1.99%
$224,000 $45,854
May 17, 9 PM $0.00653
+4.15%
$228,550 $45,868
May 17, 8 PM $0.00626
-3.69%
$219,100 $46,810
May 17, 7 PM $0.00652
-1.36%
$228,200 $46,463
May 17, 6 PM $0.00659
-2.08%
$230,650 $46,095
May 17, 5 PM $0.00677
-1.31%
$236,950 $45,683
May 17, 4 PM $0.00685
-4.33%
$239,750 $46,075
May 17, 3 PM $0.00717
+0.70%
$250,950 $45,345
May 17, 2 PM $0.00712
-0.70%
$249,200 $46,287
May 17, 1 PM $0.00717
-2.85%
$250,950 $46,044
May 17, 12 PM $0.00738
+3.94%
$258,300 $45,600
May 17, 11 AM $0.0071
-1.53%
$248,500 $45,328
May 17, 10 AM $0.00721
-3.74%
$252,350 $46,032
May 17, 9 AM $0.00751
-0.40%
$262,850 $45,032
May 17, 8 AM $0.00754
+1.21%
$263,900 $46,107
May 17, 7 AM $0.00744
+0.40%
$260,400 $47,401
May 17, 6 AM $0.00748
+4.62%
$261,800 $48,284
May 17, 5 AM $0.00714
-2.19%
$249,900 $47,026
May 17, 4 AM $0.0073
-0.95%
$255,500 $47,232
May 17, 3 AM $0.00739
-2.64%
$258,650 $47,362