Modern Innovation Network Token Historical Data

MINX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.00915
-3.17%
$ 320,250 $ 54,515
Apr 24, 7 AM $ 0.00945
+5.70%
$ 330,750 $ 55,208
Apr 24, 6 AM $ 0.00909
-4.11%
$ 318,150 $ 53,417
Apr 24, 5 AM $ 0.00948
-0.52%
$ 331,800 $ 53,376
Apr 24, 4 AM $ 0.00953
+4.50%
$ 333,550 $ 55,111
Apr 24, 3 AM $ 0.00912
+2.24%
$ 319,200 $ 55,449
Apr 24, 2 AM $ 0.00902
-3.94%
$ 315,700 $ 55,002
Apr 24, 1 AM $ 0.00911
+2.36%
$ 318,850 $ 56,301
Apr 24, 12 AM $ 0.00914
+5.06%
$ 319,900 $ 56,565
Apr 23, 11 PM $ 0.00852
-2.41%
$ 298,200 $ 55,689
Apr 23, 10 PM $ 0.00873
+10.09%
$ 305,550 $ 54,630
Apr 23, 9 PM $ 0.00793
-7.68%
$ 277,550 $ 54,720
Apr 23, 8 PM $ 0.00859
+4.88%
$ 300,650 $ 54,402
Apr 23, 7 PM $ 0.00819
-2.85%
$ 286,650 $ 54,585
Apr 23, 6 PM $ 0.00844
-1.75%
$ 295,400 $ 55,659
Apr 23, 5 PM $ 0.00859
+1.78%
$ 300,650 $ 55,839
Apr 23, 4 PM $ 0.00844
+5.50%
$ 295,400 $ 55,884
Apr 23, 3 PM $ 0.00818
-5.21%
$ 286,300 $ 55,079
Apr 23, 2 PM $ 0.00865
-9.14%
$ 302,750 $ 55,434
Apr 23, 1 PM $ 0.00968
+3.42%
$ 338,800 $ 55,900
Apr 23, 12 PM $ 0.00937
+4.58%
$ 327,950 $ 55,519
Apr 23, 11 AM $ 0.00896
-2.71%
$ 313,600 $ 57,076
Apr 23, 10 AM $ 0.0092
-0.11%
$ 322,000 $ 57,470
Apr 23, 9 AM $ 0.0092
-0.97%
$ 322,000 $ 57,457
Apr 23, 8 AM $ 0.00929
+5.09%
$ 325,150 $ 57,431
Apr 23, 7 AM $ 0.00861
-2.49%
$ 301,350 $ 56,264
Apr 23, 6 AM $ 0.00882
+4.63%
$ 308,700 $ 56,663
Apr 23, 5 AM $ 0.00843
-0.82%
$ 295,050 $ 56,327
Apr 23, 4 AM $ 0.00856
-1.50%
$ 299,600 $ 55,649
Apr 23, 3 AM $ 0.00869
-6.96%
$ 304,150 $ 54,367
Apr 23, 2 AM $ 0.00933
+0.11%
$ 326,550 $ 54,529
Apr 23, 1 AM $ 0.00941
-1.98%
$ 329,350 $ 53,640
Apr 23, 12 AM $ 0.00956
+1.16%
$ 334,600 $ 54,184
Apr 22, 11 PM $ 0.00934
-0.95%
$ 326,900 $ 54,568
Apr 22, 10 PM $ 0.00943
+4.55%
$ 330,050 $ 54,387
Apr 22, 9 PM $ 0.00902
-4.45%
$ 315,700 $ 54,282
Apr 22, 8 PM $ 0.00946
+5.46%
$ 331,100 $ 54,938
Apr 22, 7 PM $ 0.00892
-5.11%
$ 312,200 $ 55,465
Apr 22, 6 PM $ 0.00924
+0.43%
$ 323,400 $ 55,002
Apr 22, 5 PM $ 0.00886
+1.49%
$ 310,100 $ 53,684
Apr 22, 4 PM $ 0.0086
-3.15%
$ 301,000 $ 53,411
Apr 22, 3 PM $ 0.00884
+0.34%
$ 309,400 $ 53,931
Apr 22, 2 PM $ 0.0086
-4.55%
$ 301,000 $ 53,695
Apr 22, 1 PM $ 0.00902
-9.53%
$ 315,700 $ 53,363
Apr 22, 12 PM $ 0.00995
-16.94%
$ 348,250 $ 52,698
Apr 22, 11 AM $ 0.012
-9.10%
$ 419,300 $ 51,586
Apr 22, 10 AM $ 0.0132
-4.01%
$ 461,300 $ 50,992
Apr 22, 9 AM $ 0.0137
-8.49%
$ 479,150 $ 50,897
Apr 22, 8 AM $ 0.0149
-0.40%
$ 522,200 $ 49,476
Apr 22, 7 AM $ 0.015
+1.56%
$ 523,950 $ 50,032