Modern Innovation Network Token Historical Data

MINX Page 19
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.0172
+0.12%
$ 603,050 $ 49,725
2:13 AM $ 0.0172
+0.00%
$ 603,050 $ 49,733
2:11 AM $ 0.0172
+0.00%
$ 603,050 $ 49,749
2:10 AM $ 0.0172
+0.00%
$ 603,050 $ 49,749
2:09 AM $ 0.0171
+0.00%
$ 599,550 $ 49,691
2:08 AM $ 0.0171
+0.00%
$ 599,550 $ 49,691
2:07 AM $ 0.0171
+0.00%
$ 599,550 $ 49,636
2:06 AM $ 0.0171
+0.00%
$ 599,550 $ 49,636
2:05 AM $ 0.0172
+0.82%
$ 599,550 $ 49,569
2:03 AM $ 0.0171
+0.00%
$ 597,100 $ 49,576
2:02 AM $ 0.0171
+0.00%
$ 597,100 $ 49,576
2:01 AM $ 0.0171
+0.71%
$ 597,100 $ 49,602
2:00 AM $ 0.017
+0.00%
$ 597,100 $ 49,602
1:59 AM $ 0.017
+0.00%
$ 593,600 $ 49,673
1:58 AM $ 0.017
+0.00%
$ 593,600 $ 49,673
1:57 AM $ 0.017
+0.00%
$ 593,600 $ 49,754
1:55 AM $ 0.017
+0.00%
$ 593,600 $ 49,818
1:54 AM $ 0.017
+0.00%
$ 596,750 $ 49,837
1:53 AM $ 0.017
+0.00%
$ 596,750 $ 49,837
1:52 AM $ 0.017
+0.00%
$ 596,750 $ 49,849
1:51 AM $ 0.017
+0.00%
$ 596,750 $ 49,849
1:50 AM $ 0.0171
-1.56%
$ 596,750 $ 49,697
1:48 AM $ 0.0173
+0.00%
$ 606,900 $ 49,671
1:47 AM $ 0.0173
+0.00%
$ 606,900 $ 49,596
1:46 AM $ 0.0174
+0.00%
$ 606,900 $ 49,596
1:45 AM $ 0.0173
+0.00%
$ 606,900 $ 49,552
1:44 AM $ 0.0171
+0.00%
$ 598,150 $ 49,490
1:43 AM $ 0.0171
+0.00%
$ 598,150 $ 49,536
1:42 AM $ 0.0171
+0.00%
$ 598,150 $ 49,536
1:41 AM $ 0.0171
+0.00%
$ 598,150 $ 49,742
1:40 AM $ 0.0171
+0.00%
$ 598,150 $ 49,742
1:39 AM $ 0.017
+0.00%
$ 596,750 $ 49,702
1:38 AM $ 0.017
+0.00%
$ 596,750 $ 49,702
1:37 AM $ 0.017
+0.00%
$ 596,750 $ 49,767
1:36 AM $ 0.017
+0.00%
$ 596,750 $ 49,767
1:35 AM $ 0.017
+0.00%
$ 596,750 $ 49,833
1:34 AM $ 0.0169
+0.00%
$ 593,250 $ 49,833
1:33 AM $ 0.0169
+0.00%
$ 593,250 $ 49,839
1:32 AM $ 0.0169
+0.00%
$ 593,250 $ 49,839
1:31 AM $ 0.0169
+0.00%
$ 593,250 $ 49,973
1:30 AM $ 0.0169
+0.00%
$ 593,250 $ 49,973
1:29 AM $ 0.0167
+0.00%
$ 585,550 $ 49,820
1:28 AM $ 0.0167
+0.00%
$ 585,550 $ 49,820
1:27 AM $ 0.0167
+0.00%
$ 585,550 $ 49,802
1:26 AM $ 0.0167
+0.00%
$ 585,550 $ 49,802
1:25 AM $ 0.0167
+0.00%
$ 585,550 $ 49,772
1:24 AM $ 0.0167
+0.00%
$ 584,150 $ 49,772
1:23 AM $ 0.0167
+0.00%
$ 584,150 $ 49,732
1:22 AM $ 0.0167
+0.00%
$ 584,150 $ 49,732
1:21 AM $ 0.0167
+0.00%
$ 584,150 $ 49,734