Modern Innovation Network Token Historical Data

MINX Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.00538
+1.70%
$ 188,300 $ 42,841
May 29, 6 AM $ 0.00531
+0.00%
$ 185,850 $ 43,710
May 29, 5 AM $ 0.00526
-0.38%
$ 184,100 $ 43,774
May 29, 4 AM $ 0.00528
-0.56%
$ 184,800 $ 42,809
May 29, 3 AM $ 0.00531
+0.19%
$ 185,850 $ 42,892
May 29, 2 AM $ 0.00533
-2.91%
$ 186,550 $ 43,348
May 29, 1 AM $ 0.00549
-1.26%
$ 192,150 $ 42,945
May 29, 12 AM $ 0.00552
+1.10%
$ 193,200 $ 42,768
May 28, 11 PM $ 0.00545
+1.68%
$ 190,750 $ 42,400
May 28, 10 PM $ 0.00538
-3.24%
$ 188,300 $ 42,441
May 28, 9 PM $ 0.00559
+1.82%
$ 195,650 $ 42,196
May 28, 8 PM $ 0.00543
+0.56%
$ 190,050 $ 42,491
May 28, 7 PM $ 0.00542
-0.55%
$ 189,700 $ 42,465
May 28, 6 PM $ 0.00545
-3.88%
$ 190,750 $ 41,684
May 28, 5 PM $ 0.00566
+2.72%
$ 198,100 $ 41,265
May 28, 4 PM $ 0.00551
+2.99%
$ 192,850 $ 41,925
May 28, 3 PM $ 0.00535
+2.88%
$ 187,250 $ 41,499
May 28, 2 PM $ 0.00522
+0.58%
$ 182,700 $ 41,745
May 28, 1 PM $ 0.00519
+1.17%
$ 181,650 $ 41,044
May 28, 12 PM $ 0.00513
+1.99%
$ 179,550 $ 39,920
May 28, 11 AM $ 0.005
-2.34%
$ 175,000 $ 40,421
May 28, 10 AM $ 0.00514
-1.91%
$ 179,900 $ 40,113
May 28, 9 AM $ 0.00531
-2.57%
$ 185,850 $ 40,988
May 28, 8 AM $ 0.00542
-1.81%
$ 189,700 $ 40,308
May 28, 7 AM $ 0.0055
+0.18%
$ 192,500 $ 40,143
May 28, 6 AM $ 0.0055
+0.73%
$ 192,500 $ 38,350
May 28, 5 AM $ 0.00549
+1.29%
$ 192,150 $ 38,747
May 28, 4 AM $ 0.00542
-1.45%
$ 189,700 $ 39,116
May 28, 3 AM $ 0.0055
+1.66%
$ 192,500 $ 40,266
May 28, 2 AM $ 0.00542
-0.73%
$ 189,700 $ 39,796
May 28, 1 AM $ 0.00547
-0.55%
$ 191,450 $ 40,454
May 28, 12 AM $ 0.00542
-1.63%
$ 189,700 $ 40,203
May 27, 11 PM $ 0.00552
+1.66%
$ 193,200 $ 39,888
May 27, 10 PM $ 0.00543
+0.37%
$ 190,050 $ 40,148
May 27, 9 PM $ 0.00545
-1.27%
$ 190,750 $ 39,551
May 27, 8 PM $ 0.0055
+0.55%
$ 192,500 $ 39,451
May 27, 7 PM $ 0.00549
-0.36%
$ 192,150 $ 40,021
May 27, 6 PM $ 0.0055
+0.55%
$ 192,500 $ 40,645
May 27, 5 PM $ 0.00548
+0.74%
$ 191,800 $ 40,842
May 27, 4 PM $ 0.00551
+0.18%
$ 192,850 $ 39,957
May 27, 3 PM $ 0.00552
+1.28%
$ 193,200 $ 40,511
May 27, 2 PM $ 0.00545
-0.91%
$ 190,750 $ 40,556
May 27, 1 PM $ 0.00551
+1.29%
$ 192,850 $ 41,826
May 27, 12 PM $ 0.00544
-0.18%
$ 190,400 $ 41,744
May 27, 11 AM $ 0.00547
+0.37%
$ 191,450 $ 41,811
May 27, 10 AM $ 0.00545
+0.55%
$ 190,750 $ 42,146
May 27, 9 AM $ 0.00542
-0.37%
$ 189,700 $ 41,227
May 27, 8 AM $ 0.00544
+0.00%
$ 190,400 $ 41,693
May 27, 7 AM $ 0.00547
-0.73%
$ 191,450 $ 41,385
May 27, 6 AM $ 0.00551
+3.18%
$ 192,850 $ 41,898