Modern Innovation Network Token Historical Data

MINX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0137
-0.72%
$ 481,250 $ 48,593
Apr 10, 2 PM $ 0.0137
-0.58%
$ 480,200 $ 47,790
Apr 10, 1 PM $ 0.0138
-0.43%
$ 482,650 $ 48,138
Apr 10, 12 PM $ 0.0137
-8.96%
$ 479,850 $ 48,367
Apr 10, 11 AM $ 0.0148
-10.35%
$ 518,350 $ 48,719
Apr 10, 10 AM $ 0.0164
-9.65%
$ 573,300 $ 47,957
Apr 10, 9 AM $ 0.0181
-0.11%
$ 633,150 $ 46,240
Apr 10, 8 AM $ 0.0181
+1.23%
$ 634,550 $ 46,243
Apr 10, 7 AM $ 0.018
-3.18%
$ 629,650 $ 46,934
Apr 10, 6 AM $ 0.0183
-0.87%
$ 639,450 $ 47,030
Apr 10, 5 AM $ 0.0184
-0.65%
$ 645,050 $ 47,048
Apr 10, 4 AM $ 0.0186
+0.22%
$ 649,600 $ 47,500
Apr 10, 3 AM $ 0.0185
-0.70%
$ 648,200 $ 46,495
Apr 10, 2 AM $ 0.0185
-1.96%
$ 646,100 $ 46,454
Apr 10, 1 AM $ 0.019
+2.27%
$ 663,250 $ 47,744
Apr 10, 12 AM $ 0.0187
+1.85%
$ 655,900 $ 48,598
Apr 9, 11 PM $ 0.0187
-4.21%
$ 653,450 $ 49,371
Apr 9, 10 PM $ 0.0195
-3.70%
$ 683,200 $ 48,179
Apr 9, 9 PM $ 0.0204
-0.39%
$ 714,700 $ 47,631
Apr 9, 8 PM $ 0.0206
-0.39%
$ 722,400 $ 48,977
Apr 9, 7 PM $ 0.0207
+1.22%
$ 725,200 $ 48,732
Apr 9, 6 PM $ 0.0206
-0.87%
$ 721,350 $ 48,461
Apr 9, 5 PM $ 0.0208
-0.86%
$ 727,650 $ 47,466
Apr 9, 4 PM $ 0.021
-1.59%
$ 734,300 $ 48,178
Apr 9, 3 PM $ 0.0211
+1.98%
$ 739,900 $ 47,544
Apr 9, 2 PM $ 0.0207
-1.24%
$ 725,550 $ 47,965
Apr 9, 1 PM $ 0.0213
-0.47%
$ 744,450 $ 47,055
Apr 9, 12 PM $ 0.0213
+3.66%
$ 743,750 $ 47,510
Apr 9, 11 AM $ 0.0208
+1.52%
$ 726,600 $ 48,128
Apr 9, 10 AM $ 0.0205
+2.71%
$ 716,450 $ 48,890
Apr 9, 9 AM $ 0.0199
-3.49%
$ 697,550 $ 48,962
Apr 9, 8 AM $ 0.021
+3.10%
$ 733,950 $ 49,182
Apr 9, 7 AM $ 0.0204
-1.31%
$ 712,950 $ 48,567
Apr 9, 6 AM $ 0.0206
-0.67%
$ 722,400 $ 48,779
Apr 9, 5 AM $ 0.0208
-0.34%
$ 727,300 $ 49,150
Apr 9, 4 AM $ 0.0209
-0.67%
$ 729,750 $ 49,600
Apr 9, 3 AM $ 0.0209
+1.70%
$ 733,250 $ 49,860
Apr 9, 2 AM $ 0.0206
+1.38%
$ 721,000 $ 49,655
Apr 9, 1 AM $ 0.0207
-0.62%
$ 724,150 $ 48,951
Apr 9, 12 AM $ 0.0211
-2.22%
$ 738,500 $ 49,113
Apr 8, 11 PM $ 0.0216
+2.32%
$ 757,400 $ 49,382
Apr 8, 10 PM $ 0.0215
+1.90%
$ 751,800 $ 48,961
Apr 8, 9 PM $ 0.0211
+0.38%
$ 737,800 $ 47,801
Apr 8, 8 PM $ 0.0213
+1.19%
$ 745,500 $ 47,045
Apr 8, 7 PM $ 0.0211
-2.68%
$ 737,450 $ 47,846
Apr 8, 6 PM $ 0.0216
+2.70%
$ 757,750 $ 48,068
Apr 8, 5 PM $ 0.0211
+0.29%
$ 738,150 $ 49,419
Apr 8, 4 PM $ 0.0211
-1.68%
$ 737,800 $ 48,716
Apr 8, 3 PM $ 0.0215
+0.09%
$ 754,250 $ 48,235
Apr 8, 2 PM $ 0.0214
+0.42%
$ 749,000 $ 48,178