Modern Innovation Network Token Historical Data

MINX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $0.00401
-3.14%
$140,350 $42,742
Jun 23, 1 PM $0.00414
-2.59%
$144,900 $43,528
Jun 23, 12 PM $0.0042
+0.00%
$147,000 $42,678
Jun 23, 11 AM $0.00423
+3.93%
$148,050 $42,794
Jun 23, 10 AM $0.00406
-3.56%
$142,100 $41,389
Jun 23, 9 AM $0.0042
-3.45%
$147,000 $41,695
Jun 23, 8 AM $0.00435
-1.81%
$152,250 $44,465
Jun 23, 7 AM $0.00491
-0.20%
$171,850 $44,020
Jun 23, 6 AM $0.00491
-1.60%
$171,850 $42,876
Jun 23, 5 AM $0.00499
+0.00%
$174,650 $42,245
Jun 23, 4 AM $0.005
-1.19%
$175,000 $41,553
Jun 23, 3 AM $0.00504
+2.86%
$176,400 $41,351
Jun 23, 2 AM $0.0049
+0.82%
$171,500 $40,428
Jun 23, 1 AM $0.00481
+5.25%
$168,350 $40,421
Jun 23, 12 AM $0.00461
+0.66%
$161,350 $39,188
Jun 22, 11 PM $0.00458
+0.22%
$160,300 $38,775
Jun 22, 10 PM $0.00461
+2.22%
$161,350 $39,401
Jun 22, 9 PM $0.00451
-1.96%
$157,850 $38,786
Jun 22, 8 PM $0.0046
-1.71%
$161,000 $39,094
Jun 22, 7 PM $0.00473
-1.05%
$165,550 $38,283
Jun 22, 6 PM $0.00478
-2.45%
$167,300 $37,442
Jun 22, 5 PM $0.00491
-0.61%
$171,850 $36,630
Jun 22, 4 PM $0.00494
-5.18%
$172,900 $37,374
Jun 22, 3 PM $0.00521
+0.19%
$182,350 $36,763
Jun 22, 2 PM $0.0052
+2.36%
$182,000 $36,378
Jun 22, 1 PM $0.00506
+0.00%
$177,100 $35,729
Jun 22, 12 PM $0.00505
+1.00%
$176,750 $35,357
Jun 22, 11 AM $0.005
+0.60%
$175,000 $34,337
Jun 22, 10 AM $0.00497
+0.40%
$173,950 $34,420
Jun 22, 9 AM $0.005
+10.13%
$175,000 $34,898
Jun 22, 8 AM $0.00454
-0.66%
$158,900 $32,153
Jun 22, 7 AM $0.00456
+0.44%
$159,600 $31,068
Jun 22, 6 AM $0.00454
+0.00%
$158,900 $30,936
Jun 22, 5 AM $0.00454
+0.44%
$158,900 $30,993
Jun 22, 4 AM $0.00449
+0.22%
$157,150 $30,734
Jun 22, 3 AM $0.00448
+0.00%
$156,800 $29,906
Jun 22, 2 AM $0.00448
+0.45%
$156,800 $30,193
Jun 22, 1 AM $0.00446
+0.45%
$156,100 $29,816
Jun 22, 12 AM $0.00443
+2.31%
$155,050 $30,163
Jun 21, 11 PM $0.00436
-0.46%
$152,600 $30,300
Jun 21, 10 PM $0.00438
+0.46%
$153,300 $29,258
Jun 21, 9 PM $0.00436
+1.40%
$152,600 $29,928
Jun 21, 8 PM $0.0043
+0.47%
$150,500 $29,248
Jun 21, 7 PM $0.00428
+0.47%
$149,800 $28,924
Jun 21, 6 PM $0.00427
+2.15%
$149,450 $29,363
Jun 21, 5 PM $0.00418
+0.48%
$146,300 $29,501
Jun 21, 4 PM $0.00416
-0.48%
$145,600 $29,053
Jun 21, 3 PM $0.00418
+0.48%
$146,300 $28,675
Jun 21, 2 PM $0.00413
+0.49%
$144,550 $28,441
Jun 21, 1 PM $0.00412
+0.49%
$144,200 $28,820