Modern Innovation Network Token Historical Data

MINX Page 2
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.0177
+0.00%
$ 619,500 $ 52,451
1:50 PM $ 0.0177
+0.00%
$ 619,500 $ 52,422
1:49 PM $ 0.0177
+0.00%
$ 620,200 $ 52,422
1:48 PM $ 0.0177
+0.00%
$ 620,200 $ 52,392
1:47 PM $ 0.0177
+0.00%
$ 620,200 $ 52,337
1:46 PM $ 0.0177
+0.00%
$ 620,200 $ 52,337
1:45 PM $ 0.0176
+0.00%
$ 620,200 $ 52,267
1:44 PM $ 0.0178
+0.00%
$ 622,300 $ 52,133
1:43 PM $ 0.0178
+0.00%
$ 622,300 $ 52,133
1:42 PM $ 0.0178
+0.00%
$ 622,300 $ 52,105
1:41 PM $ 0.0178
+0.00%
$ 622,300 $ 51,981
1:40 PM $ 0.0179
+0.00%
$ 622,300 $ 51,981
1:39 PM $ 0.0179
+0.00%
$ 626,850 $ 51,927
1:38 PM $ 0.0179
+0.00%
$ 626,850 $ 51,927
1:37 PM $ 0.0179
+0.00%
$ 626,850 $ 51,818
1:36 PM $ 0.0179
+0.00%
$ 626,850 $ 51,818
1:35 PM $ 0.0177
+0.00%
$ 626,850 $ 51,570
1:34 PM $ 0.0177
+0.00%
$ 619,500 $ 51,570
1:33 PM $ 0.0176
+0.00%
$ 619,500 $ 51,519
1:32 PM $ 0.0176
+0.00%
$ 619,500 $ 51,416
1:31 PM $ 0.0176
+0.00%
$ 619,500 $ 51,416
1:30 PM $ 0.0176
+0.00%
$ 619,500 $ 51,205
1:29 PM $ 0.0178
+0.00%
$ 623,350 $ 51,205
1:28 PM $ 0.0179
+0.00%
$ 623,350 $ 51,174
1:27 PM $ 0.0179
+0.00%
$ 623,350 $ 51,093
1:26 PM $ 0.0179
+0.00%
$ 623,350 $ 51,093
1:25 PM $ 0.0177
+0.00%
$ 623,350 $ 50,993
1:24 PM $ 0.0177
+0.00%
$ 620,550 $ 50,993
1:23 PM $ 0.0177
+0.00%
$ 620,550 $ 50,983
1:22 PM $ 0.0177
+0.00%
$ 620,550 $ 50,916
1:21 PM $ 0.0177
+0.00%
$ 620,550 $ 50,916
1:20 PM $ 0.0178
+0.00%
$ 620,550 $ 50,824
1:19 PM $ 0.0178
+0.00%
$ 621,950 $ 50,824
1:18 PM $ 0.0177
+0.00%
$ 621,950 $ 50,786
1:17 PM $ 0.0177
+0.00%
$ 621,950 $ 50,673
1:16 PM $ 0.0177
+0.00%
$ 621,950 $ 50,673
1:15 PM $ 0.0177
+0.00%
$ 621,950 $ 50,528
1:14 PM $ 0.0179
+0.00%
$ 627,550 $ 50,528
1:13 PM $ 0.0179
+0.00%
$ 627,550 $ 50,526
1:12 PM $ 0.0179
+0.00%
$ 627,550 $ 50,524
1:11 PM $ 0.0179
+0.00%
$ 627,550 $ 50,524
1:10 PM $ 0.0179
+0.00%
$ 627,550 $ 50,507
1:09 PM $ 0.0179
+0.00%
$ 627,550 $ 50,507
1:08 PM $ 0.0179
+0.00%
$ 627,550 $ 50,476
1:07 PM $ 0.0179
+0.00%
$ 627,550 $ 50,476
1:06 PM $ 0.0179
+0.00%
$ 627,550 $ 50,476
1:05 PM $ 0.0179
+0.00%
$ 627,550 $ 50,476
1:04 PM $ 0.018
+0.00%
$ 628,950 $ 50,474
1:03 PM $ 0.018
+0.00%
$ 628,950 $ 50,474
1:02 PM $ 0.0179
+0.00%
$ 628,950 $ 50,439