Modern Innovation Network Token Historical Data

MINX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.123
-3.51%
$ 4.31 million $ 1.7 million
Apr 14 $ 0.127
+9.10%
$ 4.46 million $ 1.54 million
Apr 7 $ 0.106
+2.09%
$ 4.08 million $ 1.28 million
Mar 31 $ 0.111
+0.83%
$ 3.64 million $ 461,092
Mar 24 $ 0.114
-6.19%
$ 3.86 million $ 420,454
Mar 17 $ 0.11
-3.97%
$ 4.26 million $ 428,839
Mar 10 $ 0.118
-9.36%
$ 4.01 million $ 408,796
Mar 3 $ 0.142
-9.12%
$ 4.58 million $ 426,488
Feb 24 $ 0.157
-9.13%
$ 5.49 million $ 486,281
Feb 17 $ 0.172
-2.93%
$ 6.05 million $ 437,431
Feb 10 $ 0.181
-7.06%
$ 6.21 million $ 399,670
Feb 3 $ 0.192
+17.52%
$ 6.81 million $ 486,774
Jan 27 $ 0.163
-17.40%
$ 5.72 million $ 573,412
Jan 20 $ 0.197
-1.45%
$ 6.91 million $ 482,403
Jan 13 $ 0.206
+7.70%
$ 6.98 million $ 556,429
Jan 6 $ 0.196
-28.94%
$ 6.71 million $ 1.58 million
Dec 30 $ 0.302
+20.49%
$ 9.63 million $ 946,222
Dec 23 $ 0.279
-16.49%
$ 8.77 million $ 867,985
Dec 16 $ 0.353
+10.16%
$ 11.66 million $ 297,783
Dec 9 $ 0.277
+39.97%
$ 11.2 million $ 73,938
Dec 2 $ 0.21
+14.20%
$ 8.36 million $ 135,013
Nov 25 $ 0.184
-11.75%
$ 6.44 million $ 459,179
Nov 18 $ 0.211
+0.00%
$ 7.34 million $ 474,455
Nov 11 $ 0.21
+10.51%
$ 7.35 million $ 664,693
Nov 4 $ 0.177
-6.32%
$ 6.65 million $ 545,836
Oct 28 $ 0.189
-3.06%
$ 6.6 million $ 471,150
Oct 21 $ 0.195
-7.16%
$ 6.81 million $ 379,413
Oct 14 $ 0.21
-5.00%
$ 7.35 million $ 409,666
Oct 7 $ 0.219
-12.90%
$ 7.74 million $ 307,786
Sep 30 $ 0.247
-0.93%
$ 8.8 million $ 416,227
Sep 23 $ 0.249
+14.44%
$ 8.73 million $ 664,101
Sep 16 $ 0.194
+0.97%
$ 7.63 million $ 1.04 million
Sep 9 $ 0.193
+0.20%
$ 6.73 million $ 747,283
Sep 2 $ 0.193
+1.70%
$ 6.75 million $ 754,611
Aug 26 $ 0.189
-0.15%
$ 6.63 million $ 781,806
Aug 19 $ 0.198
-1.34%
$ 6.64 million $ 688,052
Aug 12 $ 0.205
+21.49%
$ 7.02 million $ 465,862
Aug 5 $ 0.224
-50.55%
$ 5.92 million $ 264,253
Download