Modern Innovation Network Token Historical Data

MINX Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $0.00761
-1.68%
$266,350 $47,557
May 17, 1 AM $0.00775
-0.13%
$271,250 $47,071
May 17, 12 AM $0.00774
+2.65%
$270,900 $48,303
May 16, 11 PM $0.00756
-0.53%
$264,600 $48,216
May 16, 10 PM $0.00757
-0.26%
$264,950 $47,796
May 16, 9 PM $0.00765
+1.86%
$267,750 $47,672
May 16, 8 PM $0.00752
+1.21%
$263,200 $47,019
May 16, 7 PM $0.00742
+1.37%
$259,700 $47,274
May 16, 6 PM $0.00732
+1.95%
$256,200 $47,548
May 16, 5 PM $0.00718
+0.98%
$251,300 $48,552
May 16, 4 PM $0.00709
-0.98%
$248,150 $47,112
May 16, 3 PM $0.00717
+0.84%
$250,950 $47,258
May 16, 2 PM $0.00708
-1.26%
$247,800 $47,321
May 16, 1 PM $0.00718
+1.41%
$251,300 $47,381
May 16, 12 PM $0.00708
-1.12%
$247,800 $47,771
May 16, 11 AM $0.00715
-4.16%
$250,250 $47,803
May 16, 10 AM $0.00746
+0.13%
$261,100 $47,020
May 16, 9 AM $0.00746
-2.99%
$261,100 $46,998
May 16, 8 AM $0.00764
-1.55%
$267,400 $46,963
May 16, 7 AM $0.00774
+0.39%
$270,900 $46,367
May 16, 6 AM $0.00774
-0.13%
$270,900 $44,742
May 16, 5 AM $0.0078
-0.38%
$273,000 $46,030
May 16, 4 AM $0.00784
+1.69%
$274,400 $45,667
May 16, 3 AM $0.00771
-1.78%
$269,850 $45,643
May 16, 2 AM $0.00786
-1.26%
$275,100 $46,226
May 16, 1 AM $0.00795
-0.75%
$278,250 $45,948
May 16, 12 AM $0.00801
-0.25%
$280,350 $45,619
May 15, 11 PM $0.00804
+0.37%
$281,400 $46,401
May 15, 10 PM $0.00805
+1.00%
$281,750 $46,477
May 15, 9 PM $0.00797
-1.24%
$278,950 $46,776
May 15, 8 PM $0.00807
-0.25%
$282,450 $45,988
May 15, 7 PM $0.00807
-0.62%
$282,450 $45,984
May 15, 6 PM $0.00815
+1.37%
$285,250 $45,637
May 15, 5 PM $0.00804
+0.00%
$281,400 $44,218
May 15, 4 PM $0.00805
-1.23%
$281,750 $45,515
May 15, 3 PM $0.00815
+0.99%
$285,250 $45,415
May 15, 2 PM $0.00804
-0.25%
$281,400 $44,820
May 15, 1 PM $0.00805
-1.35%
$281,750 $44,625
May 15, 12 PM $0.00811
-1.22%
$283,850 $44,754
May 15, 11 AM $0.00823
-0.48%
$288,050 $44,990
May 15, 10 AM $0.00823
-0.72%
$288,050 $44,780
May 15, 9 AM $0.00833
-1.54%
$291,550 $45,006
May 15, 8 AM $0.00847
-1.05%
$296,450 $44,940
May 15, 7 AM $0.00852
-1.16%
$298,200 $45,482
May 15, 6 AM $0.00863
+0.12%
$302,050 $45,837
May 15, 5 AM $0.00867
+3.21%
$303,450 $45,535
May 15, 4 AM $0.00839
+0.96%
$293,650 $45,633
May 15, 3 AM $0.00828
+4.68%
$289,800 $45,495
May 15, 2 AM $0.00788
+0.64%
$275,800 $45,510
May 15, 1 AM $0.00783
+0.26%
$274,050 $45,194