Modern Innovation Network Token Historical Data

MINX Page 20
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.0166
+0.00%
$ 581,700 $ 50,094
3:10 AM $ 0.0167
+0.00%
$ 581,700 $ 50,098
3:09 AM $ 0.0167
+0.00%
$ 585,200 $ 50,098
3:08 AM $ 0.0167
+0.00%
$ 585,200 $ 50,136
3:07 AM $ 0.0167
+0.00%
$ 585,200 $ 50,136
3:06 AM $ 0.0168
+0.00%
$ 585,200 $ 50,190
3:04 AM $ 0.0168
+0.00%
$ 586,250 $ 50,194
3:03 AM $ 0.0168
+0.00%
$ 586,250 $ 50,254
3:01 AM $ 0.0168
+0.00%
$ 586,250 $ 50,348
3:00 AM $ 0.0166
+0.00%
$ 586,250 $ 50,365
2:59 AM $ 0.0166
+0.00%
$ 581,700 $ 50,365
2:57 AM $ 0.0166
+0.00%
$ 581,700 $ 50,423
2:56 AM $ 0.0167
+0.00%
$ 581,700 $ 50,423
2:55 AM $ 0.0167
+0.00%
$ 581,700 $ 50,483
2:54 AM $ 0.0167
+0.00%
$ 583,800 $ 50,483
2:53 AM $ 0.0167
+0.00%
$ 583,800 $ 50,499
2:51 AM $ 0.0167
+0.00%
$ 583,800 $ 50,613
2:50 AM $ 0.0167
+0.00%
$ 583,800 $ 50,613
2:49 AM $ 0.0167
+0.06%
$ 585,900 $ 50,587
2:47 AM $ 0.0167
+0.00%
$ 585,900 $ 50,585
2:46 AM $ 0.0168
+0.00%
$ 585,900 $ 50,585
2:45 AM $ 0.0168
+0.00%
$ 585,900 $ 50,583
2:43 AM $ 0.0168
+0.00%
$ 587,300 $ 50,580
2:42 AM $ 0.0168
+0.00%
$ 587,300 $ 50,537
2:41 AM $ 0.0168
+0.00%
$ 587,300 $ 50,537
2:40 AM $ 0.0167
+0.54%
$ 587,300 $ 50,467
2:38 AM $ 0.0167
+0.00%
$ 583,100 $ 50,457
2:37 AM $ 0.0167
+0.00%
$ 583,100 $ 50,395
2:36 AM $ 0.0167
+0.00%
$ 583,100 $ 50,395
2:35 AM $ 0.0168
+0.00%
$ 583,100 $ 50,293
2:34 AM $ 0.0168
+0.00%
$ 587,300 $ 50,293
2:33 AM $ 0.0168
+0.00%
$ 587,300 $ 50,248
2:32 AM $ 0.0168
+0.00%
$ 587,300 $ 50,248
2:31 AM $ 0.0168
+0.00%
$ 587,300 $ 50,203
2:29 AM $ 0.0168
+0.00%
$ 588,350 $ 50,123
2:28 AM $ 0.0167
+0.00%
$ 588,350 $ 50,123
2:27 AM $ 0.0167
+0.00%
$ 588,350 $ 50,060
2:26 AM $ 0.0167
+0.00%
$ 588,350 $ 50,060
2:25 AM $ 0.017
+0.00%
$ 588,350 $ 49,847
2:24 AM $ 0.017
+0.00%
$ 594,650 $ 49,847
2:23 AM $ 0.017
+0.00%
$ 594,650 $ 49,846
2:22 AM $ 0.017
+0.00%
$ 594,650 $ 49,846
2:21 AM $ 0.017
+0.00%
$ 594,650 $ 49,833
2:19 AM $ 0.017
+0.00%
$ 595,350 $ 49,820
2:18 AM $ 0.017
+0.00%
$ 595,350 $ 49,803
2:17 AM $ 0.017
+0.00%
$ 595,350 $ 49,803
2:16 AM $ 0.017
+0.00%
$ 595,350 $ 49,787
2:15 AM $ 0.017
+0.00%
$ 595,350 $ 49,787
2:14 AM $ 0.0172
+0.12%
$ 603,050 $ 49,725
2:13 AM $ 0.0172
+0.00%
$ 603,050 $ 49,733