Modern Innovation Network Token Historical Data

MINX Page 20
Date Close Price change Market cap Trading volume
5:19 AM $ 0.00545
+0.00%
$ 190,750 $ 43,146
5:18 AM $ 0.00545
+0.00%
$ 190,750 $ 43,146
5:17 AM $ 0.00544
+0.00%
$ 190,750 $ 43,119
5:16 AM $ 0.00544
+0.00%
$ 190,750 $ 43,108
5:15 AM $ 0.00544
+0.00%
$ 190,750 $ 43,108
5:14 AM $ 0.00552
+0.00%
$ 193,200 $ 42,990
5:13 AM $ 0.00552
+0.00%
$ 193,200 $ 42,990
5:12 AM $ 0.00552
+0.00%
$ 193,200 $ 43,029
5:11 AM $ 0.00552
+0.00%
$ 193,200 $ 43,029
5:10 AM $ 0.00557
+0.00%
$ 193,200 $ 43,020
5:09 AM $ 0.00557
+0.00%
$ 194,950 $ 43,020
5:08 AM $ 0.00557
+0.00%
$ 194,950 $ 43,019
5:07 AM $ 0.00557
+0.00%
$ 194,950 $ 43,019
5:06 AM $ 0.00557
+0.00%
$ 194,950 $ 43,055
5:05 AM $ 0.00557
+0.00%
$ 194,950 $ 43,055
5:04 AM $ 0.00555
+0.00%
$ 194,250 $ 43,074
5:03 AM $ 0.00555
+0.00%
$ 194,250 $ 43,074
5:02 AM $ 0.00555
+0.00%
$ 194,250 $ 43,124
5:01 AM $ 0.00555
+0.00%
$ 194,250 $ 43,124
5:00 AM $ 0.00555
+0.00%
$ 194,250 $ 43,240
4:59 AM $ 0.00557
+0.00%
$ 194,950 $ 43,231
4:58 AM $ 0.00557
+0.00%
$ 194,950 $ 43,231
4:57 AM $ 0.00557
+0.00%
$ 194,950 $ 43,320
4:56 AM $ 0.00557
+0.00%
$ 194,950 $ 43,320
4:55 AM $ 0.00557
+0.00%
$ 194,950 $ 43,371
4:54 AM $ 0.00558
+0.00%
$ 195,300 $ 43,371
4:53 AM $ 0.00559
+0.00%
$ 195,300 $ 43,445
4:52 AM $ 0.00559
+0.00%
$ 195,300 $ 43,445
4:51 AM $ 0.00559
+0.00%
$ 195,300 $ 43,551
4:50 AM $ 0.00559
+0.00%
$ 195,300 $ 43,551
4:49 AM $ 0.00557
+0.00%
$ 194,950 $ 43,486
4:48 AM $ 0.00557
+0.00%
$ 194,950 $ 43,486
4:47 AM $ 0.00557
+0.00%
$ 194,950 $ 43,429
4:46 AM $ 0.00557
+0.00%
$ 194,950 $ 43,429
4:45 AM $ 0.00557
+0.00%
$ 194,950 $ 43,468
4:44 AM $ 0.00551
+0.00%
$ 192,850 $ 43,468
4:43 AM $ 0.00551
+0.00%
$ 192,850 $ 43,502
4:42 AM $ 0.00551
+0.00%
$ 192,850 $ 43,502
4:41 AM $ 0.00551
+0.00%
$ 192,850 $ 43,651
4:40 AM $ 0.00551
+0.00%
$ 192,850 $ 43,651
4:39 AM $ 0.00549
+0.00%
$ 192,150 $ 43,612
4:38 AM $ 0.00549
+0.00%
$ 192,150 $ 43,612
4:37 AM $ 0.00549
+0.00%
$ 192,150 $ 43,635
4:36 AM $ 0.00549
+0.00%
$ 192,150 $ 43,635
4:35 AM $ 0.00549
+0.00%
$ 192,150 $ 43,595
4:34 AM $ 0.00559
+0.00%
$ 195,650 $ 43,518
4:33 AM $ 0.00559
+0.00%
$ 195,650 $ 43,518
4:32 AM $ 0.00559
+0.00%
$ 195,650 $ 43,601
4:31 AM $ 0.00559
+0.00%
$ 195,650 $ 43,601
4:30 AM $ 0.00559
+0.00%
$ 195,650 $ 43,809