Modern Innovation Network Token Historical Data

MINX Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $0.00781
+0.00%
$273,350 $44,923
May 14, 11 PM $0.00781
+0.26%
$273,350 $44,914
May 14, 10 PM $0.0078
-0.13%
$273,000 $45,616
May 14, 9 PM $0.00776
+0.65%
$271,600 $45,356
May 14, 8 PM $0.00771
-1.03%
$269,850 $45,447
May 14, 7 PM $0.00779
-1.64%
$272,650 $45,482
May 14, 6 PM $0.00792
+1.28%
$277,200 $45,678
May 14, 5 PM $0.00782
-4.40%
$273,700 $46,987
May 14, 4 PM $0.00818
+2.00%
$286,300 $46,408
May 14, 3 PM $0.00802
+2.04%
$280,700 $45,985
May 14, 2 PM $0.00789
+1.68%
$276,150 $45,566
May 14, 1 PM $0.00778
+2.23%
$272,300 $46,422
May 14, 12 PM $0.00764
-0.65%
$267,400 $46,115
May 14, 11 AM $0.00772
+0.78%
$270,200 $45,461
May 14, 10 AM $0.0077
+0.79%
$269,500 $45,503
May 14, 9 AM $0.00767
+1.05%
$268,450 $45,504
May 14, 8 AM $0.00757
-2.07%
$264,950 $45,519
May 14, 7 AM $0.00778
-0.13%
$272,300 $45,358
May 14, 6 AM $0.00777
-3.00%
$271,950 $45,393
May 14, 5 AM $0.00801
+0.00%
$280,350 $45,147
May 14, 4 AM $0.00802
+1.26%
$280,700 $45,438
May 14, 3 AM $0.00792
+5.04%
$277,200 $46,331
May 14, 2 AM $0.00755
+0.53%
$264,250 $44,241
May 14, 1 AM $0.00751
+0.13%
$262,850 $44,159
May 14, 12 AM $0.00749
-3.35%
$262,150 $44,553
May 13, 11 PM $0.00775
+0.26%
$271,250 $43,750
May 13, 10 PM $0.00772
-2.65%
$270,200 $43,376
May 13, 9 PM $0.00793
-0.13%
$277,550 $42,913
May 13, 8 PM $0.00793
+1.02%
$277,550 $43,335
May 13, 7 PM $0.00786
+1.16%
$275,100 $43,106
May 13, 6 PM $0.00776
-1.90%
$271,600 $43,263
May 13, 5 PM $0.00792
-0.88%
$277,200 $42,552
May 13, 4 PM $0.00796
+0.13%
$278,600 $43,200
May 13, 3 PM $0.00795
-0.87%
$278,250 $43,613
May 13, 2 PM $0.00801
-0.37%
$280,350 $44,203
May 13, 1 PM $0.00805
-1.35%
$281,750 $43,794
May 13, 12 PM $0.00816
+0.12%
$285,600 $42,988
May 13, 11 AM $0.00814
+0.99%
$284,900 $44,696
May 13, 10 AM $0.00802
+0.00%
$280,700 $46,043
May 13, 9 AM $0.00795
+1.79%
$278,250 $46,536
May 13, 8 AM $0.00783
-1.63%
$274,050 $46,076
May 13, 7 AM $0.00795
-1.73%
$278,250 $45,654
May 13, 6 AM $0.00811
+3.84%
$283,850 $46,134
May 13, 5 AM $0.00782
-0.26%
$273,700 $45,718
May 13, 4 AM $0.00783
-0.38%
$274,050 $44,850
May 13, 3 AM $0.00785
+0.64%
$274,750 $44,106
May 13, 2 AM $0.0078
-2.38%
$273,000 $44,770
May 13, 1 AM $0.00797
+2.18%
$278,950 $45,866
May 13, 12 AM $0.00783
-0.76%
$274,050 $45,613
May 12, 11 PM $0.00789
+0.38%
$276,150 $45,464