Modern Innovation Network Token Historical Data

MINX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.00751
-3.10%
$ 262,850 $ 39,266
Mar 6, 6 PM $ 0.00775
+0.00%
$ 271,250 $ 39,727
Mar 6, 5 PM $ 0.00774
+0.26%
$ 270,900 $ 40,322
Mar 6, 4 PM $ 0.00773
+0.39%
$ 270,550 $ 39,056
Mar 6, 3 PM $ 0.00769
-0.39%
$ 269,150 $ 38,695
Mar 6, 2 PM $ 0.00771
-0.13%
$ 269,850 $ 38,716
Mar 6, 1 PM $ 0.00772
+0.00%
$ 270,200 $ 37,984
Mar 6, 12 PM $ 0.00772
+0.00%
$ 270,200 $ 39,392
Mar 6, 11 AM $ 0.00773
+0.13%
$ 270,550 $ 40,489
Mar 6, 10 AM $ 0.0077
-0.13%
$ 269,500 $ 39,104
Mar 6, 9 AM $ 0.0077
+0.00%
$ 269,500 $ 38,895
Mar 6, 8 AM $ 0.0077
+0.39%
$ 269,500 $ 38,173
Mar 6, 7 AM $ 0.00765
-0.13%
$ 267,750 $ 37,599
Mar 6, 6 AM $ 0.00766
-0.13%
$ 268,100 $ 37,915
Mar 6, 5 AM $ 0.00765
-0.65%
$ 267,750 $ 37,923
Mar 6, 4 AM $ 0.00769
+0.39%
$ 269,150 $ 37,665
Mar 6, 3 AM $ 0.00767
+0.13%
$ 268,450 $ 37,513
Mar 6, 2 AM $ 0.00766
-0.52%
$ 268,100 $ 36,817
Mar 6, 1 AM $ 0.0077
+0.00%
$ 269,500 $ 36,616
Mar 6, 12 AM $ 0.00771
-3.26%
$ 269,850 $ 36,412
Mar 5, 11 PM $ 0.00801
+0.25%
$ 280,350 $ 37,643
Mar 5, 10 PM $ 0.00806
+3.60%
$ 282,100 $ 40,247
Mar 5, 9 PM $ 0.00757
-10.41%
$ 264,950 $ 39,850
Mar 5, 8 PM $ 0.00855
-1.50%
$ 299,250 $ 38,345
Mar 5, 7 PM $ 0.00868
-1.48%
$ 303,800 $ 37,611
Mar 5, 6 PM $ 0.0088
-0.23%
$ 308,000 $ 36,689
Mar 5, 5 PM $ 0.00881
+0.11%
$ 308,350 $ 37,062
Mar 5, 4 PM $ 0.00881
-1.23%
$ 308,350 $ 37,961
Mar 5, 3 PM $ 0.00891
-0.22%
$ 311,850 $ 37,335
Mar 5, 2 PM $ 0.00892
-0.11%
$ 312,200 $ 37,516
Mar 5, 1 PM $ 0.00892
+0.00%
$ 312,200 $ 37,292
Mar 5, 12 PM $ 0.00892
-0.78%
$ 312,200 $ 36,377
Mar 5, 11 AM $ 0.00899
+0.11%
$ 314,650 $ 35,721
Mar 5, 10 AM $ 0.00898
-0.11%
$ 314,300 $ 37,298
Mar 5, 9 AM $ 0.00899
+0.00%
$ 314,650 $ 37,269
Mar 5, 8 AM $ 0.00899
-0.22%
$ 314,650 $ 38,259
Mar 5, 7 AM $ 0.00901
-0.22%
$ 315,350 $ 38,617
Mar 5, 6 AM $ 0.00902
+0.56%
$ 315,700 $ 38,745
Mar 5, 5 AM $ 0.00897
-0.11%
$ 313,950 $ 38,216
Mar 5, 4 AM $ 0.00898
+0.22%
$ 314,300 $ 38,218
Mar 5, 3 AM $ 0.00896
-0.22%
$ 313,600 $ 38,359
Mar 5, 2 AM $ 0.00897
+0.11%
$ 313,950 $ 38,087
Mar 5, 1 AM $ 0.00896
-0.11%
$ 313,600 $ 38,555
Mar 5, 12 AM $ 0.00898
-4.77%
$ 314,300 $ 39,631
Mar 4, 11 PM $ 0.00943
-3.18%
$ 330,050 $ 39,130
Mar 4, 10 PM $ 0.00975
+0.00%
$ 341,250 $ 38,024
Mar 4, 9 PM $ 0.00975
-0.10%
$ 341,250 $ 37,694
Mar 4, 8 PM $ 0.00976
+0.21%
$ 341,600 $ 37,325
Mar 4, 7 PM $ 0.00974
-0.10%
$ 340,900 $ 37,058
Mar 4, 6 PM $ 0.00975
+0.00%
$ 341,250 $ 36,472