Modern Innovation Network Token Historical Data

MINX Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $0.00787
+1.81%
$275,450 $45,152
May 12, 9 PM $0.00772
-0.26%
$270,200 $44,801
May 12, 8 PM $0.00774
-2.52%
$270,900 $45,192
May 12, 7 PM $0.00795
+4.06%
$278,250 $45,418
May 12, 6 PM $0.00762
-0.13%
$266,700 $45,528
May 12, 5 PM $0.00764
+2.00%
$267,400 $44,349
May 12, 4 PM $0.00749
-4.71%
$262,150 $43,134
May 12, 3 PM $0.00786
+1.55%
$275,100 $43,055
May 12, 2 PM $0.00769
+1.85%
$269,150 $43,280
May 12, 1 PM $0.00757
-2.57%
$264,950 $43,982
May 12, 12 PM $0.00776
+2.92%
$271,600 $45,108
May 12, 11 AM $0.00758
-1.94%
$265,300 $42,531
May 12, 10 AM $0.00776
-0.13%
$271,600 $41,878
May 12, 9 AM $0.00776
-0.26%
$271,600 $41,395
May 12, 8 AM $0.00778
+0.26%
$272,300 $41,358
May 12, 7 AM $0.00777
+0.00%
$271,950 $41,332
May 12, 6 AM $0.00777
+0.00%
$271,950 $41,163
May 12, 5 AM $0.00777
+0.39%
$271,950 $41,772
May 12, 4 AM $0.00775
-0.13%
$271,250 $42,156
May 12, 3 AM $0.00776
+0.13%
$271,600 $42,030
May 12, 2 AM $0.00775
+0.00%
$271,250 $42,703
May 12, 1 AM $0.00775
+0.13%
$271,250 $41,656
May 12, 12 AM $0.00774
+0.00%
$270,900 $41,791
May 11, 11 PM $0.00774
-0.51%
$270,900 $41,763
May 11, 10 PM $0.00776
-0.39%
$271,600 $41,577
May 11, 9 PM $0.00773
-0.39%
$270,550 $43,280
May 11, 8 PM $0.00775
-0.13%
$271,250 $42,974
May 11, 7 PM $0.00775
-0.39%
$271,250 $43,380
May 11, 6 PM $0.00778
-0.13%
$272,300 $42,368
May 11, 5 PM $0.00779
-1.02%
$272,650 $43,683
May 11, 4 PM $0.00789
-0.50%
$276,150 $43,666
May 11, 3 PM $0.00797
+0.89%
$278,950 $43,603
May 11, 2 PM $0.0079
-1.86%
$276,500 $44,417
May 11, 1 PM $0.00803
+2.03%
$281,050 $43,330
May 11, 12 PM $0.00787
-0.51%
$275,450 $42,988
May 11, 11 AM $0.0079
-2.35%
$276,500 $44,691
May 11, 10 AM $0.00808
+0.75%
$282,800 $43,480
May 11, 9 AM $0.00801
-0.99%
$280,350 $43,219
May 11, 8 AM $0.00807
+0.50%
$282,450 $43,465
May 11, 7 AM $0.00803
+0.88%
$281,050 $43,794
May 11, 6 AM $0.00796
-1.85%
$278,600 $44,011
May 11, 5 AM $0.00811
+1.38%
$283,850 $42,438
May 11, 4 AM $0.008
+0.13%
$280,000 $43,574
May 11, 3 AM $0.00799
-0.37%
$279,650 $44,168
May 11, 2 AM $0.00802
+0.00%
$280,700 $43,596
May 11, 1 AM $0.00807
+0.88%
$282,450 $44,466
May 11, 12 AM $0.00804
-0.12%
$281,400 $44,116
May 10, 11 PM $0.00804
-1.35%
$281,400 $44,633
May 10, 10 PM $0.00814
-0.37%
$284,900 $45,632
May 10, 9 PM $0.00831
+1.47%
$290,850 $44,632