Modern Innovation Network Token Historical Data

MINX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.00974
-0.10%
$ 340,900 $ 37,058
Mar 4, 6 PM $ 0.00975
+0.00%
$ 341,250 $ 36,472
Mar 4, 5 PM $ 0.00976
+0.10%
$ 341,600 $ 36,327
Mar 4, 4 PM $ 0.00975
+0.00%
$ -- $ 36,168
Mar 4, 1 PM $ 0.00976
+0.10%
$ 341,600 $ 35,307
Mar 4, 12 PM $ 0.00975
+0.00%
$ 341,250 $ 35,535
Mar 4, 11 AM $ 0.00975
-0.10%
$ 341,250 $ 38,650
Mar 4, 9 AM $ 0.00974
-0.10%
$ 340,900 $ 36,349
Mar 4, 8 AM $ 0.00975
+0.00%
$ 341,250 $ 35,913
Mar 4, 7 AM $ 0.00976
+0.00%
$ 341,600 $ 36,770
Mar 4, 6 AM $ 0.00975
+0.00%
$ 341,250 $ 36,876
Mar 4, 5 AM $ 0.00975
-0.10%
$ 341,250 $ 36,793
Mar 4, 4 AM $ 0.00975
+0.00%
$ 341,250 $ 37,327
Mar 4, 3 AM $ 0.00974
-0.10%
$ 340,900 $ 37,240
Mar 4, 2 AM $ 0.00975
-0.20%
$ 341,250 $ 37,267
Mar 4, 1 AM $ 0.00976
+0.00%
$ 341,600 $ 37,087
Mar 4, 12 AM $ 0.00975
-0.20%
$ 341,250 $ 37,668
Mar 3, 11 PM $ 0.00977
+0.21%
$ 341,950 $ 37,096
Mar 3, 10 PM $ 0.00977
+0.21%
$ 341,950 $ 35,962
Mar 3, 9 PM $ 0.00976
+0.00%
$ 341,600 $ 35,283
Mar 3, 8 PM $ 0.00976
+0.00%
$ 341,600 $ 36,234
Mar 3, 7 PM $ 0.00976
+0.10%
$ 341,600 $ 37,038
Mar 3, 6 PM $ 0.00975
-0.10%
$ 341,250 $ 38,529
Mar 3, 5 PM $ 0.00976
+0.21%
$ 341,600 $ 38,491
Mar 3, 4 PM $ 0.00976
-0.81%
$ 341,600 $ 37,946
Mar 3, 3 PM $ 0.00983
-0.10%
$ 344,050 $ 37,044
Mar 3, 2 PM $ 0.00983
-2.96%
$ 344,050 $ 38,242
Mar 3, 1 PM $ 0.0101
-0.88%
$ 354,550 $ 37,975
Mar 3, 12 PM $ 0.0102
-3.13%
$ 357,700 $ 37,258
Mar 3, 11 AM $ 0.0105
+0.00%
$ 369,250 $ 33,970
Mar 3, 10 AM $ 0.0105
+0.00%
$ 369,250 $ 34,401
Mar 3, 9 AM $ 0.0105
+0.00%
$ 369,250 $ 35,571
Mar 3, 8 AM $ 0.0105
-0.09%
$ 369,250 $ 36,478
Mar 3, 7 AM $ 0.0106
+0.09%
$ 369,600 $ 36,152
Mar 3, 6 AM $ 0.0106
+0.19%
$ 369,950 $ 35,870
Mar 3, 5 AM $ 0.0106
+0.00%
$ 369,950 $ 35,997
Mar 3, 4 AM $ 0.0106
+0.09%
$ 369,600 $ 36,072
Mar 3, 3 AM $ 0.0105
-0.09%
$ 369,250 $ 35,947
Mar 3, 2 AM $ 0.0105
+0.00%
$ 369,250 $ 34,921
Mar 3, 1 AM $ 0.0106
+0.67%
$ 369,950 $ 34,778
Mar 3, 12 AM $ 0.0105
+0.00%
$ 367,150 $ 36,804
Mar 2, 11 PM $ 0.0105
-0.19%
$ 367,150 $ 37,456
Mar 2, 10 PM $ 0.0105
+0.10%
$ 367,850 $ 38,413
Mar 2, 9 PM $ 0.0105
-0.10%
$ 367,500 $ 37,871
Mar 2, 8 PM $ 0.0105
+0.19%
$ 367,500 $ 36,222
Mar 2, 7 PM $ 0.0105
-0.10%
$ 366,800 $ 35,691
Mar 2, 6 PM $ 0.0105
+0.10%
$ 366,800 $ 36,017
Mar 2, 5 PM $ 0.0105
-0.10%
$ 366,450 $ 36,949
Mar 2, 4 PM $ 0.0105
-0.57%
$ 366,800 $ 37,744
Mar 2, 3 PM $ 0.0105
-0.09%
$ 368,900 $ 39,601