Modern Innovation Network Token Historical Data

MINX Page 22
Date Close Price change Market cap Trading volume
5:15 AM $ 0.0164
+0.00%
$ 574,700 $ 48,846
5:14 AM $ 0.0163
+0.00%
$ 571,900 $ 48,895
5:13 AM $ 0.0163
+0.00%
$ 571,900 $ 48,895
5:12 AM $ 0.0163
+0.00%
$ 571,900 $ 48,863
5:11 AM $ 0.0163
+0.00%
$ 571,900 $ 48,865
5:10 AM $ 0.0163
+0.00%
$ 571,900 $ 48,865
5:09 AM $ 0.0166
+0.00%
$ 581,700 $ 48,890
5:08 AM $ 0.0166
+0.00%
$ 581,700 $ 48,890
5:07 AM $ 0.0166
+0.00%
$ 581,700 $ 48,902
5:06 AM $ 0.0166
+0.00%
$ 581,700 $ 48,902
5:05 AM $ 0.0164
+0.00%
$ 581,700 $ 48,832
5:04 AM $ 0.0164
+0.00%
$ 573,300 $ 48,826
5:03 AM $ 0.0164
+0.00%
$ 573,300 $ 48,826
5:02 AM $ 0.0164
+0.00%
$ 573,300 $ 49,018
5:01 AM $ 0.0164
+0.00%
$ 573,300 $ 49,018
5:00 AM $ 0.0163
+0.00%
$ 573,300 $ 48,980
4:59 AM $ 0.0163
+0.00%
$ 571,900 $ 48,980
4:58 AM $ 0.0163
+0.00%
$ 571,900 $ 48,972
4:57 AM $ 0.0163
+0.00%
$ 571,900 $ 48,972
4:56 AM $ 0.0163
+0.00%
$ 571,900 $ 48,950
4:55 AM $ 0.0163
+0.00%
$ 571,900 $ 48,950
4:54 AM $ 0.0163
+0.00%
$ 572,250 $ 49,029
4:53 AM $ 0.0164
+0.00%
$ 572,250 $ 49,029
4:52 AM $ 0.0163
+0.00%
$ 572,250 $ 49,132
4:51 AM $ 0.0163
+0.00%
$ 572,250 $ 49,132
4:50 AM $ 0.0164
+0.00%
$ 572,250 $ 49,080
4:49 AM $ 0.0164
+0.00%
$ 575,400 $ 49,085
4:48 AM $ 0.0164
+0.00%
$ 575,400 $ 49,085
4:47 AM $ 0.0164
+0.00%
$ 575,400 $ 49,071
4:46 AM $ 0.0164
+0.00%
$ 575,400 $ 49,071
4:45 AM $ 0.0165
+0.00%
$ 575,400 $ 48,961
4:44 AM $ 0.0165
+0.00%
$ 577,850 $ 48,961
4:43 AM $ 0.0165
+0.00%
$ 577,850 $ 48,956
4:42 AM $ 0.0165
+0.00%
$ 577,850 $ 48,824
4:41 AM $ 0.0165
+0.00%
$ 577,850 $ 48,824
4:40 AM $ 0.0167
+0.00%
$ 577,850 $ 48,683
4:39 AM $ 0.0167
+0.00%
$ 582,750 $ 48,683
4:38 AM $ 0.0167
+0.00%
$ 582,750 $ 48,629
4:37 AM $ 0.0166
+0.00%
$ 582,750 $ 48,579
4:36 AM $ 0.0167
+0.00%
$ 582,750 $ 48,579
4:35 AM $ 0.0165
+0.00%
$ 582,750 $ 48,435
4:34 AM $ 0.0165
+0.00%
$ 576,800 $ 48,435
4:33 AM $ 0.0165
+0.00%
$ 576,800 $ 48,452
4:32 AM $ 0.0165
+0.00%
$ 576,800 $ 48,452
4:31 AM $ 0.0164
+0.00%
$ 576,800 $ 48,498
4:30 AM $ 0.0164
+0.00%
$ 576,800 $ 48,498
4:29 AM $ 0.0164
+0.00%
$ 574,000 $ 48,521
4:28 AM $ 0.0164
+0.00%
$ 574,000 $ 48,521
4:27 AM $ 0.0164
+0.00%
$ 574,000 $ 48,558
4:26 AM $ 0.0164
+0.00%
$ 574,000 $ 48,558