Modern Innovation Network Token Historical Data

MINX Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $0.00819
-0.73%
$286,650 $44,384
May 10, 7 PM $0.00825
-0.24%
$288,750 $44,152
May 10, 6 PM $0.00827
-1.66%
$289,450 $44,233
May 10, 5 PM $0.00844
+0.24%
$295,400 $44,890
May 10, 4 PM $0.00844
-0.24%
$295,400 $45,458
May 10, 3 PM $0.00837
+1.82%
$292,950 $44,880
May 10, 2 PM $0.00828
+0.36%
$289,800 $43,690
May 10, 1 PM $0.00826
-0.96%
$289,100 $43,946
May 10, 12 PM $0.00834
-0.83%
$291,900 $44,348
May 10, 11 AM $0.00844
-1.29%
$295,400 $43,791
May 10, 10 AM $0.00854
+0.59%
$298,900 $45,191
May 10, 9 AM $0.00842
-0.47%
$294,700 $45,689
May 10, 8 AM $0.0085
+2.04%
$297,500 $44,979
May 10, 7 AM $0.00833
-2.34%
$291,550 $44,333
May 10, 6 AM $0.00853
+0.24%
$298,550 $44,027
May 10, 5 AM $0.00851
+3.28%
$297,850 $44,973
May 10, 4 AM $0.00824
+1.10%
$288,400 $44,532
May 10, 3 AM $0.00816
-2.51%
$285,600 $44,163
May 10, 2 AM $0.00837
-1.06%
$292,950 $44,552
May 10, 1 AM $0.00845
+0.48%
$295,750 $44,283
May 10, 12 AM $0.00836
-0.48%
$292,600 $44,383
May 9, 11 PM $0.00841
+0.84%
$294,350 $44,778
May 9, 10 PM $0.00832
+0.60%
$291,200 $44,262
May 9, 9 PM $0.00828
+1.22%
$289,800 $44,059
May 9, 8 PM $0.0082
-1.44%
$287,000 $44,460
May 9, 7 PM $0.00834
+1.83%
$291,900 $44,202
May 9, 6 PM $0.00823
+0.49%
$288,050 $44,859
May 9, 5 PM $0.00817
+2.77%
$285,950 $44,346
May 9, 4 PM $0.00794
-0.63%
$277,900 $44,386
May 9, 3 PM $0.00805
-0.98%
$281,750 $44,836
May 9, 2 PM $0.00807
-0.49%
$282,450 $44,656
May 9, 1 PM $0.00814
+1.12%
$284,900 $45,634
May 9, 12 PM $0.00805
-2.54%
$281,750 $44,473
May 9, 11 AM $0.00821
+0.86%
$287,350 $44,822
May 9, 10 AM $0.00813
-0.37%
$284,550 $44,574
May 9, 9 AM $0.00814
-0.97%
$284,900 $43,886
May 9, 8 AM $0.00819
-0.49%
$286,650 $44,385
May 9, 7 AM $0.00823
+0.49%
$288,050 $44,814
May 9, 6 AM $0.00828
-0.36%
$289,800 $44,453
May 9, 5 AM $0.00831
+2.34%
$290,850 $45,007
May 9, 4 AM $0.00813
+0.49%
$284,550 $44,536
May 9, 3 AM $0.00803
-1.83%
$281,050 $44,668
May 9, 2 AM $0.00818
-0.61%
$286,300 $44,813
May 9, 1 AM $0.00824
+0.73%
$288,400 $44,020
May 9, 12 AM $0.00819
-1.80%
$286,650 $44,443
May 8, 11 PM $0.0084
+0.00%
$294,000 $44,675
May 8, 10 PM $0.00842
+0.60%
$294,700 $44,879
May 8, 9 PM $0.00837
-0.48%
$292,950 $44,676
May 8, 8 PM $0.00842
-0.47%
$294,700 $44,970
May 8, 7 PM $0.00845
+0.36%
$295,750 $45,180