Modern Innovation Network Token Historical Data

MINX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0105
-0.09%
$ 368,900 $ 39,601
Mar 2, 2 PM $ 0.0105
+0.00%
$ 369,250 $ 39,291
Mar 2, 1 PM $ 0.0105
-0.09%
$ 368,900 $ 38,793
Mar 2, 12 PM $ 0.0105
+0.19%
$ 369,250 $ 38,812
Mar 2, 11 AM $ 0.0105
-0.19%
$ 368,550 $ 39,324
Mar 2, 10 AM $ 0.0105
-0.09%
$ 369,250 $ 39,249
Mar 2, 9 AM $ 0.0106
+0.19%
$ 369,600 $ 38,108
Mar 2, 8 AM $ 0.0105
+0.00%
$ 368,900 $ 37,457
Mar 2, 7 AM $ 0.0105
-0.09%
$ 368,900 $ 38,494
Mar 2, 6 AM $ 0.0106
+0.19%
$ 369,600 $ 38,608
Mar 2, 5 AM $ 0.0105
-0.09%
$ 368,900 $ 38,450
Mar 2, 4 AM $ 0.0105
-0.09%
$ 369,250 $ 38,592
Mar 2, 3 AM $ 0.0105
-0.09%
$ 369,250 $ 38,676
Mar 2, 2 AM $ 0.0105
-1.40%
$ 368,900 $ 39,952
Mar 2, 1 AM $ 0.0107
-4.97%
$ 374,500 $ 40,854
Mar 2, 12 AM $ 0.0113
+0.27%
$ 394,100 $ 38,222
Mar 1, 11 PM $ 0.0112
-0.27%
$ 393,050 $ 37,061
Mar 1, 10 PM $ 0.0112
+0.00%
$ 393,750 $ 36,826
Mar 1, 9 PM $ 0.0112
-0.09%
$ 393,750 $ 38,481
Mar 1, 8 PM $ 0.0113
+0.27%
$ 394,800 $ 39,372
Mar 1, 7 PM $ 0.0113
-0.27%
$ 394,100 $ 39,923
Mar 1, 6 PM $ 0.0113
-0.53%
$ 394,100 $ 39,708
Mar 1, 5 PM $ 0.0113
-0.35%
$ 395,500 $ 39,361
Mar 1, 4 PM $ 0.0114
-0.09%
$ 397,250 $ 40,918
Mar 1, 3 PM $ 0.0114
+0.00%
$ 397,600 $ 40,428
Mar 1, 2 PM $ 0.0114
+0.26%
$ 397,600 $ 40,297
Mar 1, 1 PM $ 0.0113
+0.00%
$ 396,900 $ 40,784
Mar 1, 12 PM $ 0.0113
+0.00%
$ 396,900 $ 41,431
Mar 1, 11 AM $ 0.0113
-0.09%
$ 396,900 $ 41,914
Mar 1, 10 AM $ 0.0114
+0.09%
$ 397,600 $ 42,242
Mar 1, 9 AM $ 0.0113
+0.44%
$ 396,900 $ 43,451
Mar 1, 8 AM $ 0.0113
-0.27%
$ 394,450 $ 45,149
Mar 1, 7 AM $ 0.0113
+0.00%
$ 395,500 $ 43,729
Mar 1, 6 AM $ 0.0113
+0.00%
$ 394,100 $ 43,862
Mar 1, 5 AM $ 0.0113
-0.35%
$ 394,450 $ 43,233
Mar 1, 4 AM $ 0.0113
-0.09%
$ 395,500 $ 42,259
Mar 1, 3 AM $ 0.0113
+0.09%
$ 395,850 $ 41,497
Mar 1, 2 AM $ 0.0113
-0.09%
$ 395,150 $ 40,490
Mar 1, 1 AM $ 0.0113
-0.09%
$ 394,800 $ 40,412
Mar 1, 12 AM $ 0.0113
-0.18%
$ 394,800 $ 40,951
Feb 28, 11 PM $ 0.0113
+0.63%
$ 394,450 $ 41,818
Feb 28, 10 PM $ 0.0112
+1.26%
$ 392,350 $ 42,891
Feb 28, 9 PM $ 0.011
+2.32%
$ 385,350 $ 43,113
Feb 28, 8 PM $ 0.0108
+2.18%
$ 376,600 $ 43,025
Feb 28, 7 PM $ 0.0105
-2.59%
$ 368,550 $ 43,250
Feb 28, 6 PM $ 0.0108
-2.34%
$ 379,050 $ 43,519
Feb 28, 5 PM $ 0.0111
-0.27%
$ 389,900 $ 43,812
Feb 28, 4 PM $ 0.0112
-0.09%
$ 392,350 $ 43,420
Feb 28, 3 PM $ 0.0112
-0.18%
$ 393,050 $ 43,498
Feb 28, 2 PM $ 0.0112
-0.18%
$ 393,750 $ 44,524