Modern Innovation Network Token Historical Data

MINX Page 23
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.0165
+0.00%
$ 577,150 $ 45,951
4:41 PM $ 0.0165
+0.00%
$ 577,150 $ 45,951
4:40 PM $ 0.0165
+0.00%
$ 577,150 $ 45,945
4:39 PM $ 0.0163
+0.00%
$ 569,450 $ 45,945
4:38 PM $ 0.0163
+0.00%
$ 569,450 $ 45,894
4:37 PM $ 0.0163
+0.00%
$ 569,450 $ 45,894
4:36 PM $ 0.0163
+0.00%
$ 569,450 $ 45,853
4:35 PM $ 0.0162
+0.00%
$ 569,450 $ 45,597
4:34 PM $ 0.0161
+0.00%
$ 562,100 $ 45,597
4:33 PM $ 0.0161
+0.00%
$ 562,100 $ 45,511
4:32 PM $ 0.0161
+0.00%
$ 562,100 $ 45,511
4:31 PM $ 0.0161
+0.00%
$ 562,100 $ 45,475
4:30 PM $ 0.0158
+0.00%
$ 562,100 $ 45,269
4:29 PM $ 0.0158
+0.00%
$ 554,050 $ 45,269
4:28 PM $ 0.0158
+0.00%
$ 554,050 $ 45,405
4:27 PM $ 0.0158
+0.00%
$ 554,050 $ 45,405
4:26 PM $ 0.0158
+0.00%
$ 554,050 $ 45,351
4:25 PM $ 0.0158
+0.00%
$ 554,050 $ 45,351
4:24 PM $ 0.0158
+0.00%
$ 554,750 $ 45,201
4:23 PM $ 0.0158
+0.00%
$ 554,750 $ 45,201
4:22 PM $ 0.0158
+0.00%
$ 554,750 $ 45,161
4:21 PM $ 0.0158
+0.00%
$ 554,750 $ 45,161
4:20 PM $ 0.0158
+0.00%
$ 554,750 $ 45,079
4:19 PM $ 0.0158
+0.00%
$ 552,300 $ 45,079
4:18 PM $ 0.0158
+0.00%
$ 552,300 $ 45,077
4:17 PM $ 0.0158
+0.00%
$ 552,300 $ 45,077
4:16 PM $ 0.0158
+0.00%
$ 552,300 $ 45,071
4:15 PM $ 0.0158
+0.00%
$ 552,300 $ 45,052
4:14 PM $ 0.0158
+0.00%
$ 551,250 $ 45,052
4:13 PM $ 0.0158
+0.00%
$ 551,250 $ 45,006
4:12 PM $ 0.0157
+0.00%
$ 551,250 $ 45,006
4:11 PM $ 0.0158
+0.00%
$ 551,250 $ 44,998
4:10 PM $ 0.0157
+0.00%
$ 551,250 $ 45,007
4:09 PM $ 0.0156
+0.00%
$ 545,650 $ 44,969
4:08 PM $ 0.0156
+0.00%
$ 545,650 $ 45,098
4:07 PM $ 0.0156
+0.00%
$ 545,650 $ 45,098
4:06 PM $ 0.0156
+0.00%
$ 545,650 $ 45,225
4:05 PM $ 0.0155
+0.00%
$ 545,650 $ 45,284
4:04 PM $ 0.0157
+0.00%
$ 547,750 $ 45,361
4:03 PM $ 0.0157
+0.00%
$ 547,750 $ 45,361
4:02 PM $ 0.0157
+0.00%
$ 547,750 $ 45,456
4:01 PM $ 0.0157
+0.00%
$ 547,750 $ 45,456
4:00 PM $ 0.0157
+0.00%
$ 547,750 $ 45,524
3:59 PM $ 0.0157
+0.00%
$ 549,150 $ 45,524
3:58 PM $ 0.0157
+0.00%
$ 549,150 $ 45,518
3:57 PM $ 0.0157
+0.00%
$ 549,150 $ 45,518
3:56 PM $ 0.0156
+0.00%
$ 549,150 $ 45,551
3:55 PM $ 0.0156
+0.00%
$ 549,150 $ 45,551
3:54 PM $ 0.0155
+0.00%
$ 542,500 $ 45,539
3:53 PM $ 0.0155
+0.00%
$ 542,500 $ 45,539