Modern Innovation Network Token Historical Data

MINX Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $0.00839
+0.84%
$293,650 $45,185
May 8, 5 PM $0.00834
-0.24%
$291,900 $44,452
May 8, 4 PM $0.00836
-0.83%
$292,600 $44,117
May 8, 3 PM $0.00845
+0.36%
$295,750 $43,912
May 8, 2 PM $0.00838
+3.33%
$293,300 $44,317
May 8, 1 PM $0.00804
-1.95%
$281,400 $43,351
May 8, 12 PM $0.00821
-1.20%
$287,350 $44,440
May 8, 11 AM $0.00832
-1.89%
$291,200 $43,495
May 8, 10 AM $0.00851
-0.12%
$297,850 $42,861
May 8, 9 AM $0.00852
-1.50%
$298,200 $43,739
May 8, 8 AM $0.00864
+0.12%
$302,400 $43,699
May 8, 7 AM $0.00863
-0.23%
$302,050 $43,831
May 8, 6 AM $0.00865
+1.41%
$302,750 $44,523
May 8, 5 AM $0.00852
-2.41%
$298,200 $44,423
May 8, 4 AM $0.0087
+0.00%
$304,500 $45,018
May 8, 3 AM $0.0087
-0.46%
$304,500 $44,452
May 8, 2 AM $0.00871
+0.00%
$304,850 $44,581
May 8, 1 AM $0.00873
+1.99%
$305,550 $45,465
May 8, 12 AM $0.0086
-1.26%
$301,000 $45,275
May 7, 11 PM $0.0087
-1.02%
$304,500 $44,657
May 7, 10 PM $0.0088
+0.57%
$308,000 $44,112
May 7, 9 PM $0.00875
+1.04%
$306,250 $44,476
May 7, 8 PM $0.00863
-1.71%
$302,050 $44,273
May 7, 7 PM $0.00877
-1.46%
$306,950 $44,488
May 7, 6 PM $0.0089
+0.23%
$311,500 $45,245
May 7, 5 PM $0.00888
+0.57%
$310,800 $45,922
May 7, 4 PM $0.00883
+0.11%
$309,050 $45,963
May 7, 3 PM $0.00882
+2.68%
$308,700 $45,942
May 7, 2 PM $0.00859
-0.35%
$300,650 $46,419
May 7, 1 PM $0.00866
+0.35%
$303,100 $46,320
May 7, 12 PM $0.00852
-0.12%
$298,200 $46,583
May 7, 11 AM $0.00854
+0.95%
$298,900 $47,589
May 7, 10 AM $0.00846
-1.17%
$296,100 $48,623
May 7, 9 AM $0.00859
+0.94%
$300,650 $48,306
May 7, 8 AM $0.00854
-1.84%
$298,900 $48,926
May 7, 7 AM $0.00868
+1.17%
$303,800 $49,585
May 7, 6 AM $0.00854
-0.12%
$298,900 $49,400
May 7, 5 AM $0.00854
-0.47%
$298,900 $49,560
May 7, 4 AM $0.00857
-1.38%
$299,950 $49,333
May 7, 3 AM $0.00879
+1.03%
$307,650 $50,166
May 7, 2 AM $0.00872
-0.23%
$305,200 $49,665
May 7, 1 AM $0.00867
-2.58%
$303,450 $49,572
May 7, 12 AM $0.00891
-0.67%
$311,850 $50,016
May 6, 11 PM $0.00897
+2.63%
$313,950 $49,636
May 6, 10 PM $0.00872
-0.57%
$305,200 $50,155
May 6, 9 PM $0.00867
-2.47%
$303,450 $50,279
May 6, 8 PM $0.00882
+3.28%
$308,700 $50,231
May 6, 7 PM $0.00855
-0.12%
$299,250 $49,499
May 6, 6 PM $0.0086
-0.46%
$301,000 $48,854
May 6, 5 PM $0.00882
+2.20%
$308,700 $49,358