Modern Innovation Network Token Historical Data

MINX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0112
-0.18%
$ 393,750 $ 44,524
Feb 28, 1 PM $ 0.0112
-0.09%
$ 392,700 $ 46,186
Feb 28, 12 PM $ 0.0112
-0.35%
$ 393,400 $ 46,548
Feb 28, 11 AM $ 0.0113
-0.09%
$ 394,450 $ 45,822
Feb 28, 10 AM $ 0.0112
+0.27%
$ 393,750 $ 45,652
Feb 28, 9 AM $ 0.0112
+0.00%
$ 392,700 $ 46,345
Feb 28, 8 AM $ 0.0112
+0.00%
$ 393,050 $ 45,087
Feb 28, 7 AM $ 0.0112
-0.09%
$ 393,050 $ 44,026
Feb 28, 6 AM $ 0.0112
+0.00%
$ 393,400 $ 43,712
Feb 28, 5 AM $ 0.0112
+0.18%
$ 393,400 $ 45,658
Feb 28, 4 AM $ 0.0112
+0.18%
$ 392,700 $ 46,363
Feb 28, 3 AM $ 0.0112
+0.00%
$ 392,000 $ 46,480
Feb 28, 2 AM $ 0.0112
+2.47%
$ 392,000 $ 48,337
Feb 28, 1 AM $ 0.0109
+0.55%
$ 382,550 $ 47,792
Feb 28, 12 AM $ 0.0109
-0.73%
$ 380,450 $ 48,927
Feb 27, 11 PM $ 0.0111
+0.36%
$ 386,750 $ 49,841
Feb 27, 10 PM $ 0.011
-0.45%
$ 385,700 $ 49,291
Feb 27, 9 PM $ 0.0112
+1.73%
$ 390,950 $ 48,145
Feb 27, 8 PM $ 0.011
+0.27%
$ 383,950 $ 48,246
Feb 27, 7 PM $ 0.011
+3.87%
$ 385,350 $ 48,418
Feb 27, 6 PM $ 0.0105
-2.15%
$ 366,800 $ 48,036
Feb 27, 5 PM $ 0.0105
+1.45%
$ 368,200 $ 47,930
Feb 27, 4 PM $ 0.0104
-0.38%
$ 364,350 $ 47,966
Feb 27, 3 PM $ 0.0105
-4.21%
$ 366,100 $ 47,509
Feb 27, 2 PM $ 0.0109
-3.11%
$ 381,850 $ 47,296
Feb 27, 1 PM $ 0.0113
-0.44%
$ 395,850 $ 46,384
Feb 27, 12 PM $ 0.0114
+0.18%
$ 398,300 $ 45,637
Feb 27, 11 AM $ 0.0114
-0.70%
$ 397,950 $ 47,541
Feb 27, 10 AM $ 0.0114
+1.51%
$ 400,750 $ 48,696
Feb 27, 9 AM $ 0.0113
-0.62%
$ 394,800 $ 48,182
Feb 27, 8 AM $ 0.0114
-0.26%
$ 397,250 $ 48,374
Feb 27, 7 AM $ 0.0114
+0.62%
$ 398,300 $ 49,497
Feb 27, 6 AM $ 0.0114
+0.09%
$ 397,600 $ 49,511
Feb 27, 5 AM $ 0.0113
+0.62%
$ 396,550 $ 48,465
Feb 27, 4 AM $ 0.0113
-0.44%
$ 394,100 $ 49,059
Feb 27, 3 AM $ 0.0113
+0.09%
$ 395,850 $ 50,199
Feb 27, 2 AM $ 0.011
+0.09%
$ 384,650 $ 48,997
Feb 27, 1 AM $ 0.0111
+2.21%
$ 389,200 $ 49,497
Feb 27, 12 AM $ 0.0109
+3.30%
$ 383,250 $ 47,904
Feb 26, 11 PM $ 0.0108
+1.89%
$ 377,300 $ 46,232
Feb 26, 10 PM $ 0.0107
-0.37%
$ 375,200 $ 45,282
Feb 26, 9 PM $ 0.0108
+1.22%
$ 376,950 $ 45,708
Feb 26, 8 PM $ 0.0109
+0.65%
$ 382,200 $ 45,539
Feb 26, 7 PM $ 0.0109
-0.37%
$ 380,100 $ 45,101
Feb 26, 6 PM $ 0.0107
+0.09%
$ 376,250 $ 45,991
Feb 26, 5 PM $ 0.0106
-0.93%
$ 372,750 $ 48,709
Feb 26, 4 PM $ 0.0107
-0.92%
$ 376,250 $ 47,129
Feb 26, 3 PM $ 0.0108
-1.10%
$ 378,700 $ 46,661
Feb 26, 2 PM $ 0.0109
-0.64%
$ 382,200 $ 46,114
Feb 26, 1 PM $ 0.0108
+1.03%
$ 379,400 $ 45,847