Modern Innovation Network Token Historical Data

MINX Page 24
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.0162
+0.00%
$ 568,050 $ 46,433
5:32 PM $ 0.0163
+0.00%
$ 568,050 $ 46,480
5:31 PM $ 0.0163
+0.00%
$ 568,050 $ 46,480
5:30 PM $ 0.0162
+0.00%
$ 568,050 $ 46,502
5:29 PM $ 0.0162
+0.00%
$ 566,300 $ 46,502
5:28 PM $ 0.0162
+0.00%
$ 566,300 $ 46,514
5:27 PM $ 0.0162
+0.00%
$ 566,300 $ 46,514
5:26 PM $ 0.0162
+0.00%
$ 566,300 $ 46,581
5:25 PM $ 0.0162
+0.00%
$ 566,300 $ 46,581
5:24 PM $ 0.0161
+0.00%
$ 564,900 $ 46,454
5:23 PM $ 0.0162
+0.00%
$ 564,900 $ 46,454
5:22 PM $ 0.0163
+0.00%
$ 564,900 $ 46,270
5:21 PM $ 0.0163
+0.00%
$ 564,900 $ 46,270
5:20 PM $ 0.0163
+0.00%
$ 564,900 $ 46,249
5:19 PM $ 0.0161
+0.00%
$ 564,200 $ 46,304
5:18 PM $ 0.0161
+0.00%
$ 564,200 $ 46,304
5:17 PM $ 0.0161
+0.00%
$ 564,200 $ 46,395
5:16 PM $ 0.0161
+0.00%
$ 564,200 $ 46,395
5:15 PM $ 0.0161
+0.00%
$ 564,200 $ 46,371
5:14 PM $ 0.0163
+0.00%
$ 571,200 $ 46,371
5:13 PM $ 0.0163
+0.00%
$ 571,200 $ 46,377
5:12 PM $ 0.0163
+0.00%
$ 571,200 $ 46,377
5:11 PM $ 0.0163
+0.00%
$ 571,200 $ 46,367
5:10 PM $ 0.0163
+0.00%
$ 571,200 $ 46,417
5:09 PM $ 0.0162
+0.00%
$ 565,250 $ 46,417
5:08 PM $ 0.0162
+0.00%
$ 565,250 $ 46,465
5:07 PM $ 0.0162
+0.00%
$ 565,250 $ 46,465
5:06 PM $ 0.0162
+0.00%
$ 565,250 $ 46,655
5:05 PM $ 0.0162
+0.00%
$ 565,250 $ 46,655
5:04 PM $ 0.0162
+0.00%
$ 567,000 $ 46,571
5:03 PM $ 0.0162
+0.00%
$ 567,000 $ 46,571
5:02 PM $ 0.0162
+0.00%
$ 567,000 $ 46,545
5:01 PM $ 0.0162
+0.00%
$ 567,000 $ 46,435
5:00 PM $ 0.0163
+0.00%
$ 567,000 $ 46,435
4:59 PM $ 0.0166
+0.00%
$ 581,700 $ 46,330
4:58 PM $ 0.0166
+0.00%
$ 581,700 $ 46,330
4:57 PM $ 0.0166
+0.00%
$ 581,700 $ 46,298
4:56 PM $ 0.0166
+0.00%
$ 581,700 $ 46,298
4:55 PM $ 0.0164
+0.00%
$ 581,700 $ 46,241
4:54 PM $ 0.0164
+0.00%
$ 575,750 $ 46,241
4:53 PM $ 0.0164
+0.00%
$ 575,750 $ 46,189
4:52 PM $ 0.0164
+0.00%
$ 575,750 $ 46,189
4:51 PM $ 0.0164
+0.00%
$ 575,750 $ 46,234
4:50 PM $ 0.0164
+0.00%
$ 575,750 $ 46,234
4:49 PM $ 0.0163
+0.00%
$ 571,200 $ 46,189
4:48 PM $ 0.0163
+0.00%
$ 571,200 $ 46,189
4:47 PM $ 0.0163
+0.00%
$ 571,200 $ 46,095
4:46 PM $ 0.0163
+0.00%
$ 571,200 $ 46,095
4:45 PM $ 0.0164
+0.00%
$ 571,200 $ 46,100
4:44 PM $ 0.0165
+0.00%
$ 577,150 $ 45,969