Modern Innovation Network Token Historical Data

MINX Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $0.00882
+2.68%
$308,700 $50,026
May 6, 3 PM $0.00869
-3.34%
$304,150 $50,691
May 6, 2 PM $0.009
+2.86%
$315,000 $50,345
May 6, 1 PM $0.00874
-1.91%
$305,900 $49,447
May 6, 12 PM $0.00891
-0.78%
$311,850 $48,831
May 6, 11 AM $0.00898
+4.30%
$314,300 $48,837
May 6, 10 AM $0.00861
-2.27%
$301,350 $48,394
May 6, 9 AM $0.00882
+0.92%
$308,700 $48,016
May 6, 8 AM $0.00875
-1.24%
$306,250 $47,699
May 6, 7 AM $0.00909
+1.11%
$318,150 $47,545
May 6, 6 AM $0.0089
-1.00%
$311,500 $47,399
May 6, 5 AM $0.00901
+1.81%
$315,350 $47,343
May 6, 4 AM $0.00893
+3.60%
$312,550 $47,046
May 6, 3 AM $0.00847
-2.76%
$296,450 $46,204
May 6, 2 AM $0.00876
-1.46%
$306,600 $46,943
May 6, 1 AM $0.00888
+2.07%
$310,800 $46,953
May 6, 12 AM $0.00869
-0.11%
$304,150 $47,179
May 5, 11 PM $0.00846
-1.63%
$296,100 $48,003
May 5, 10 PM $0.00845
-2.87%
$295,750 $48,872
May 5, 9 PM $0.00872
-1.80%
$305,200 $49,000
May 5, 8 PM $0.00884
+0.57%
$309,400 $48,086
May 5, 7 PM $0.00851
-1.73%
$297,850 $48,438
May 5, 6 PM $0.00869
-0.80%
$304,150 $49,001
May 5, 5 PM $0.00875
-1.46%
$306,250 $49,346
May 5, 4 PM $0.00884
-1.78%
$309,400 $47,785
May 5, 3 PM $0.00891
+2.30%
$311,850 $47,384
May 5, 2 PM $0.00903
+0.00%
$316,050 $47,611
May 5, 1 PM $0.00903
+1.46%
$316,050 $48,391
May 5, 12 PM $0.00898
+5.03%
$314,300 $48,337
May 5, 11 AM $0.00826
-4.84%
$289,100 $48,619
May 5, 10 AM $0.0087
-3.23%
$304,500 $48,817
May 5, 9 AM $0.00899
+3.81%
$314,650 $49,481
May 5, 8 AM $0.00867
+0.00%
$303,450 $48,228
May 5, 7 AM $0.00856
-0.12%
$299,600 $48,222
May 5, 6 AM $0.00832
-1.77%
$291,200 $48,637
May 5, 5 AM $0.00861
-3.15%
$301,350 $47,971
May 5, 4 AM $0.00894
+3.47%
$312,900 $47,890
May 5, 3 AM $0.00845
+0.00%
$295,750 $49,367
May 5, 2 AM $0.00855
-3.50%
$299,250 $48,575
May 5, 1 AM $0.009
-2.39%
$315,000 $48,392
May 5, 12 AM $0.00885
+4.98%
$309,750 $47,987
May 4, 11 PM $0.00839
+4.88%
$293,650 $47,992
May 4, 10 PM $0.00801
+3.49%
$280,350 $47,103
May 4, 9 PM $0.00778
+1.43%
$272,300 $46,746
May 4, 8 PM $0.00786
+6.36%
$275,100 $47,103
May 4, 7 PM $0.00738
-1.86%
$258,300 $48,151
May 4, 6 PM $0.00757
-8.46%
$264,950 $47,720
May 4, 5 PM $0.00835
-1.30%
$292,250 $47,453
May 4, 4 PM $0.00846
-2.65%
$296,100 $48,249
May 4, 3 PM $0.00866
-2.37%
$303,100 $47,428