Modern Innovation Network Token Historical Data

MINX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.0109
-0.64%
$ 382,200 $ 46,114
Feb 26, 1 PM $ 0.0108
+1.03%
$ 379,400 $ 45,847
Feb 26, 12 PM $ 0.0109
+2.35%
$ 381,500 $ 45,151
Feb 26, 11 AM $ 0.0107
-1.11%
$ 373,450 $ 43,187
Feb 26, 10 AM $ 0.0108
+0.84%
$ 379,400 $ 41,551
Feb 26, 9 AM $ 0.0107
-0.46%
$ 376,250 $ 41,354
Feb 26, 8 AM $ 0.0108
-0.46%
$ 378,000 $ 41,389
Feb 26, 7 AM $ 0.0108
-0.18%
$ 379,400 $ 40,857
Feb 26, 6 AM $ 0.0109
+0.18%
$ 380,100 $ 40,558
Feb 26, 5 AM $ 0.0108
-0.28%
$ 379,050 $ 41,163
Feb 26, 4 AM $ 0.0108
+0.00%
$ 379,400 $ 40,571
Feb 26, 3 AM $ 0.0108
-0.55%
$ 379,750 $ 40,338
Feb 26, 2 AM $ 0.0109
+0.65%
$ 381,500 $ 41,470
Feb 26, 1 AM $ 0.0108
-0.92%
$ 378,350 $ 41,379
Feb 26, 12 AM $ 0.0109
-0.18%
$ 381,850 $ 41,265
Feb 25, 11 PM $ 0.0109
-0.46%
$ 380,800 $ 41,848
Feb 25, 10 PM $ 0.0109
-1.80%
$ 382,200 $ 43,216
Feb 25, 9 PM $ 0.0111
-1.77%
$ 388,850 $ 42,885
Feb 25, 8 PM $ 0.0114
+0.97%
$ 399,700 $ 42,986
Feb 25, 7 PM $ 0.0113
-1.82%
$ 395,850 $ 43,127
Feb 25, 6 PM $ 0.0114
+3.73%
$ 398,650 $ 42,075
Feb 25, 5 PM $ 0.011
+1.01%
$ 384,300 $ 39,032
Feb 25, 4 PM $ 0.0109
-4.48%
$ 380,800 $ 39,592
Feb 25, 3 PM $ 0.0114
-0.26%
$ 398,650 $ 40,454
Feb 25, 2 PM $ 0.0114
+0.00%
$ 400,400 $ 40,069
Feb 25, 1 PM $ 0.0114
+0.00%
$ 399,350 $ 40,332
Feb 25, 12 PM $ 0.0114
-0.44%
$ 399,700 $ 42,563
Feb 25, 11 AM $ 0.0115
+0.44%
$ 402,150 $ 41,927
Feb 25, 10 AM $ 0.0115
+0.09%
$ 401,800 $ 41,545
Feb 25, 9 AM $ 0.0115
-1.79%
$ 402,150 $ 42,502
Feb 25, 8 AM $ 0.0117
-0.85%
$ 409,850 $ 42,922
Feb 25, 7 AM $ 0.0118
+0.25%
$ 413,350 $ 41,906
Feb 25, 6 AM $ 0.0119
+0.00%
$ 415,100 $ 40,735
Feb 25, 5 AM $ 0.0117
+0.17%
$ 409,850 $ 38,446
Feb 25, 4 AM $ 0.0115
-1.54%
$ 403,550 $ 36,825
Feb 25, 3 AM $ 0.0117
-1.27%
$ 409,500 $ 35,919
Feb 25, 2 AM $ 0.0115
-1.53%
$ 404,250 $ 34,210
Feb 25, 1 AM $ 0.0118
+2.88%
$ 411,950 $ 33,569
Feb 25, 12 AM $ 0.0114
+0.35%
$ 400,050 $ 32,896
Feb 24, 11 PM $ 0.0116
+0.61%
$ 407,050 $ 32,204
Feb 24, 10 PM $ 0.0117
-0.59%
$ 410,200 $ 30,629
Feb 24, 9 PM $ 0.0118
+3.15%
$ 412,650 $ 30,233
Feb 24, 8 PM $ 0.0114
+0.18%
$ 400,050 $ 29,388
Feb 24, 7 PM $ 0.0114
-2.22%
$ 400,050 $ 27,747
Feb 24, 6 PM $ 0.0117
+1.48%
$ 409,150 $ 27,276
Feb 24, 5 PM $ 0.0115
-2.04%
$ 403,550 $ 26,330
Feb 24, 4 PM $ 0.0117
+1.73%
$ 411,250 $ 25,878
Feb 24, 3 PM $ 0.0116
-0.86%
$ 404,600 $ 26,244
Feb 24, 2 PM $ 0.0118
+0.77%
$ 413,350 $ 27,175
Feb 24, 1 PM $ 0.0117
+1.21%
$ 410,550 $ 26,250