Modern Innovation Network Token Historical Data

MINX Page 25
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.0168
+0.00%
$ 587,300 $ 46,974
6:37 PM $ 0.0168
+0.00%
$ 587,300 $ 46,944
6:36 PM $ 0.0168
+0.00%
$ 587,300 $ 46,944
6:35 PM $ 0.0168
+0.00%
$ 587,300 $ 46,939
6:34 PM $ 0.0168
+0.00%
$ 588,700 $ 46,852
6:33 PM $ 0.0168
+0.00%
$ 588,700 $ 46,852
6:32 PM $ 0.0168
+0.00%
$ 588,700 $ 46,830
6:31 PM $ 0.0168
+0.00%
$ 588,700 $ 46,830
6:30 PM $ 0.0168
+0.00%
$ 588,700 $ 46,714
6:29 PM $ 0.0168
+0.00%
$ 586,950 $ 46,714
6:28 PM $ 0.0168
+0.00%
$ 586,950 $ 46,681
6:27 PM $ 0.0167
+0.00%
$ 586,950 $ 46,637
6:26 PM $ 0.0168
+0.00%
$ 586,950 $ 46,637
6:25 PM $ 0.0167
+0.00%
$ 586,950 $ 46,470
6:24 PM $ 0.017
+0.00%
$ 594,650 $ 46,470
6:23 PM $ 0.017
+0.00%
$ 594,650 $ 46,469
6:22 PM $ 0.017
+0.00%
$ 594,650 $ 46,466
6:21 PM $ 0.017
+0.00%
$ 594,650 $ 46,466
6:20 PM $ 0.017
+0.00%
$ 594,650 $ 46,470
6:19 PM $ 0.0169
+0.00%
$ 592,900 $ 46,468
6:18 PM $ 0.0169
+0.00%
$ 592,900 $ 46,468
6:17 PM $ 0.0169
+0.00%
$ 592,900 $ 46,475
6:16 PM $ 0.0169
+0.00%
$ 592,900 $ 46,475
6:15 PM $ 0.0169
+0.00%
$ 592,900 $ 46,501
6:14 PM $ 0.0169
+0.00%
$ 591,150 $ 46,501
6:13 PM $ 0.0169
+0.00%
$ 591,150 $ 46,501
6:12 PM $ 0.0169
+0.00%
$ 591,150 $ 46,497
6:11 PM $ 0.0169
+0.00%
$ 591,150 $ 46,497
6:10 PM $ 0.0168
+0.00%
$ 591,150 $ 46,474
6:09 PM $ 0.0168
+0.00%
$ 588,000 $ 46,474
6:08 PM $ 0.0168
+0.00%
$ 588,000 $ 46,462
6:07 PM $ 0.0168
+0.00%
$ 588,000 $ 46,435
6:06 PM $ 0.0168
+0.00%
$ 588,000 $ 46,435
6:05 PM $ 0.0169
+0.00%
$ 588,000 $ 46,310
6:04 PM $ 0.0169
+0.00%
$ 592,550 $ 46,310
6:03 PM $ 0.0169
+0.00%
$ 592,550 $ 46,340
6:02 PM $ 0.0169
+0.00%
$ 592,550 $ 46,340
6:01 PM $ 0.0169
+0.00%
$ 592,550 $ 46,515
6:00 PM $ 0.0169
+0.00%
$ 592,550 $ 46,515
5:59 PM $ 0.017
+0.00%
$ 595,000 $ 46,487
5:58 PM $ 0.017
+0.00%
$ 595,000 $ 46,487
5:57 PM $ 0.017
+0.00%
$ 595,000 $ 46,498
5:56 PM $ 0.017
+0.00%
$ 595,000 $ 46,498
5:55 PM $ 0.017
+0.00%
$ 595,000 $ 46,489
5:54 PM $ 0.017
+0.00%
$ 595,700 $ 46,489
5:53 PM $ 0.017
+0.00%
$ 595,700 $ 46,426
5:52 PM $ 0.017
+0.00%
$ 595,700 $ 46,426
5:51 PM $ 0.017
+0.00%
$ 595,700 $ 46,415
5:50 PM $ 0.017
+0.00%
$ 595,700 $ 46,367
5:49 PM $ 0.0166
+0.00%
$ 581,000 $ 46,367