Modern Innovation Network Token Historical Data

MINX Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $0.00865
+1.88%
$302,750 $47,026
May 4, 1 PM $0.00854
+0.23%
$298,900 $47,218
May 4, 12 PM $0.00868
+2.00%
$303,800 $47,277
May 4, 11 AM $0.00858
-2.72%
$300,300 $46,862
May 4, 10 AM $0.00882
+3.89%
$308,700 $46,471
May 4, 9 AM $0.0086
-0.12%
$301,000 $45,981
May 4, 8 AM $0.00868
+2.84%
$303,800 $47,482
May 4, 7 AM $0.00843
+0.60%
$295,050 $47,018
May 4, 6 AM $0.00838
+1.09%
$293,300 $46,688
May 4, 5 AM $0.00829
+1.72%
$290,150 $46,830
May 4, 4 AM $0.00815
-1.45%
$285,250 $47,065
May 4, 3 AM $0.00827
+1.47%
$289,450 $46,783
May 4, 2 AM $0.00816
-2.04%
$285,600 $47,357
May 4, 1 AM $0.00826
-2.02%
$289,100 $47,009
May 4, 12 AM $0.00843
+0.12%
$295,050 $47,401
May 3, 11 PM $0.00842
+1.69%
$294,700 $47,323
May 3, 10 PM $0.00808
-1.46%
$282,800 $47,315
May 3, 9 PM $0.00831
-1.42%
$290,850 $47,601
May 3, 8 PM $0.00826
-2.02%
$289,100 $48,177
May 3, 7 PM $0.00841
+2.81%
$294,350 $47,208
May 3, 6 PM $0.00838
+0.72%
$293,300 $47,321
May 3, 5 PM $0.00819
-0.36%
$286,650 $46,264
May 3, 4 PM $0.0083
-2.01%
$290,500 $46,382
May 3, 3 PM $0.00848
+0.95%
$296,800 $48,063
May 3, 2 PM $0.00827
+0.12%
$289,450 $47,754
May 3, 1 PM $0.00839
+1.82%
$293,650 $47,996
May 3, 12 PM $0.00824
+0.86%
$288,400 $47,680
May 3, 11 AM $0.00816
-3.09%
$285,600 $48,142
May 3, 10 AM $0.00846
+0.36%
$296,100 $48,139
May 3, 9 AM $0.00844
-1.75%
$295,400 $48,621
May 3, 8 AM $0.00859
-1.26%
$300,650 $48,016
May 3, 7 AM $0.0087
+3.33%
$304,500 $47,884
May 3, 6 AM $0.00829
+1.47%
$290,150 $48,122
May 3, 5 AM $0.00808
-4.27%
$282,800 $49,047
May 3, 4 AM $0.00844
-1.86%
$295,400 $48,989
May 3, 3 AM $0.00859
+4.25%
$300,650 $48,090
May 3, 2 AM $0.0084
-0.36%
$294,000 $48,134
May 3, 1 AM $0.00844
-1.40%
$295,400 $48,145
May 3, 12 AM $0.00846
+0.00%
$296,100 $47,364
May 2, 11 PM $0.00858
-0.58%
$300,300 $47,155
May 2, 10 PM $0.00854
-1.61%
$298,900 $47,454
May 2, 9 PM $0.00872
-0.91%
$305,200 $47,280
May 2, 8 PM $0.00871
+0.69%
$304,850 $47,276
May 2, 7 PM $0.00884
+2.79%
$309,400 $47,192
May 2, 6 PM $0.00865
+0.46%
$302,750 $47,248
May 2, 5 PM $0.00861
+1.41%
$301,350 $48,092
May 2, 4 PM $0.00859
-3.27%
$300,650 $47,839
May 2, 3 PM $0.00882
+0.68%
$308,700 $47,258
May 2, 2 PM $0.00875
+0.23%
$306,250 $48,052
May 2, 1 PM $0.00857
+0.59%
$299,950 $48,066