Modern Innovation Network Token Historical Data

MINX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.0117
+1.21%
$ 410,550 $ 26,250
Feb 24, 12 PM $ 0.0116
+0.61%
$ 405,650 $ 25,318
Feb 24, 11 AM $ 0.0115
-0.43%
$ 403,200 $ 26,393
Feb 24, 10 AM $ 0.0115
-0.60%
$ 404,250 $ 28,227
Feb 24, 9 AM $ 0.0116
-3.57%
$ 407,050 $ 27,196
Feb 24, 8 AM $ 0.0121
+0.00%
$ 422,100 $ 26,722
Feb 24, 7 AM $ 0.0121
+0.00%
$ 422,100 $ 28,651
Feb 24, 6 AM $ 0.0121
+0.00%
$ 422,100 $ 31,259
Feb 24, 5 AM $ 0.0121
-0.50%
$ 422,100 $ 33,493
Feb 24, 4 AM $ 0.0121
+0.17%
$ 424,200 $ 35,588
Feb 24, 3 AM $ 0.0121
-0.08%
$ 423,850 $ 36,869
Feb 24, 2 AM $ 0.0121
+0.33%
$ 424,200 $ 38,080
Feb 24, 1 AM $ 0.0121
-0.08%
$ 423,500 $ 38,652
Feb 24, 12 AM $ 0.0121
+0.00%
$ 423,850 $ 40,583
Feb 23, 11 PM $ 0.0121
+0.17%
$ 423,850 $ 41,733
Feb 23, 10 PM $ 0.0121
+0.00%
$ 423,500 $ 42,614
Feb 23, 9 PM $ 0.0121
-0.08%
$ 423,500 $ 43,474
Feb 23, 8 PM $ 0.0121
+0.00%
$ 423,500 $ 44,709
Feb 23, 7 PM $ 0.0121
+0.08%
$ 423,500 $ 46,010
Feb 23, 6 PM $ 0.0121
-0.98%
$ 423,150 $ 46,921
Feb 23, 5 PM $ 0.0122
+0.58%
$ 427,700 $ 47,309
Feb 23, 4 PM $ 0.0121
-0.74%
$ 423,150 $ 48,349
Feb 23, 3 PM $ 0.0122
+0.08%
$ 426,300 $ 47,948
Feb 23, 2 PM $ 0.0122
+0.66%
$ 426,650 $ 47,820
Feb 23, 1 PM $ 0.0121
-2.10%
$ 424,200 $ 48,435
Feb 23, 12 PM $ 0.0124
-0.72%
$ 433,650 $ 48,426
Feb 23, 11 AM $ 0.0125
+0.48%
$ 436,800 $ 49,081
Feb 23, 10 AM $ 0.0124
+0.41%
$ 433,650 $ 48,983
Feb 23, 9 AM $ 0.0124
+0.57%
$ 434,350 $ 50,078
Feb 23, 8 AM $ 0.0123
-0.56%
$ 431,900 $ 49,543
Feb 23, 7 AM $ 0.0124
+0.65%
$ 434,000 $ 48,713
Feb 23, 6 AM $ 0.0123
-0.24%
$ 431,200 $ 46,985
Feb 23, 5 AM $ 0.0123
-1.37%
$ 429,100 $ 45,866
Feb 23, 4 AM $ 0.0124
-0.72%
$ 433,300 $ 44,279
Feb 23, 3 AM $ 0.0124
+0.16%
$ 435,050 $ 44,075
Feb 23, 2 AM $ 0.0125
+0.16%
$ 436,800 $ 44,681
Feb 23, 1 AM $ 0.0125
+0.81%
$ 436,100 $ 45,244
Feb 23, 12 AM $ 0.0124
-1.27%
$ 433,650 $ 43,675
Feb 22, 11 PM $ 0.0125
-0.16%
$ 439,250 $ 43,188
Feb 22, 10 PM $ 0.0124
+0.00%
$ 434,700 $ 43,824
Feb 22, 9 PM $ 0.0124
-0.96%
$ 434,700 $ 43,439
Feb 22, 8 PM $ 0.0125
+0.24%
$ 438,900 $ 43,965
Feb 22, 7 PM $ 0.0124
-0.16%
$ 434,700 $ 44,330
Feb 22, 6 PM $ 0.0124
-0.48%
$ 435,400 $ 43,763
Feb 22, 5 PM $ 0.0125
+0.64%
$ 437,500 $ 44,386
Feb 22, 4 PM $ 0.0124
+0.08%
$ 432,600 $ 44,616
Feb 22, 3 PM $ 0.0123
-0.40%
$ 432,250 $ 44,275
Feb 22, 2 PM $ 0.0125
+0.97%
$ 438,200 $ 44,348
Feb 22, 1 PM $ 0.0124
+1.22%
$ 434,000 $ 44,761
Feb 22, 12 PM $ 0.0124
+0.24%
$ 433,300 $ 44,910