Modern Innovation Network Token Historical Data

MINX Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $0.0086
+1.65%
$301,000 $48,584
May 2, 11 AM $0.00852
-0.70%
$298,200 $47,861
May 2, 10 AM $0.0086
-1.38%
$301,000 $47,922
May 2, 9 AM $0.00882
-0.45%
$308,700 $48,027
May 2, 8 AM $0.00884
+0.11%
$309,400 $46,634
May 2, 7 AM $0.00858
-0.46%
$300,300 $47,144
May 2, 6 AM $0.00862
+0.47%
$301,700 $46,926
May 2, 5 AM $0.00869
+1.28%
$304,150 $45,901
May 2, 4 AM $0.00878
+1.50%
$307,300 $45,545
May 2, 3 AM $0.00867
-0.80%
$303,450 $46,587
May 2, 2 AM $0.00875
-2.02%
$306,250 $46,143
May 2, 1 AM $0.00896
+0.34%
$313,600 $47,234
May 2, 12 AM $0.00891
+1.83%
$311,850 $47,880
May 1, 11 PM $0.00875
-0.57%
$306,250 $47,588
May 1, 10 PM $0.0087
-0.57%
$304,500 $47,588
May 1, 9 PM $0.00875
+0.69%
$306,250 $48,117
May 1, 8 PM $0.00891
+1.71%
$311,850 $48,083
May 1, 7 PM $0.00876
+2.10%
$306,600 $47,761
May 1, 6 PM $0.00882
+3.52%
$308,700 $47,291
May 1, 5 PM $0.00844
-0.12%
$295,400 $46,472
May 1, 4 PM $0.00856
+2.88%
$299,600 $47,195
May 1, 3 PM $0.00833
+0.24%
$291,550 $47,604
May 1, 2 PM $0.0083
-3.94%
$290,500 $47,008
May 1, 1 PM $0.00849
-1.85%
$297,150 $46,809
May 1, 12 PM $0.00841
+0.48%
$294,350 $47,291
May 1, 11 AM $0.00839
+0.96%
$293,650 $47,811
May 1, 10 AM $0.00812
+0.87%
$284,200 $48,199
May 1, 9 AM $0.00805
-1.59%
$281,750 $47,876
May 1, 8 AM $0.00814
+4.90%
$284,900 $48,518
May 1, 7 AM $0.00777
-0.38%
$271,950 $48,894
May 1, 6 AM $0.0079
-4.24%
$276,500 $49,696
May 1, 5 AM $0.00807
-1.82%
$282,450 $51,003
May 1, 4 AM $0.00822
-4.97%
$287,700 $51,083
May 1, 3 AM $0.00865
-1.26%
$302,750 $50,424
May 1, 2 AM $0.0089
-0.78%
$311,500 $50,892
May 1, 1 AM $0.00921
+3.60%
$322,350 $50,209
May 1, 12 AM $0.00891
-1.87%
$311,850 $49,597
Apr 30, 11 PM $0.00906
+1.57%
$317,100 $50,357
Apr 30, 10 PM $0.00881
-6.28%
$308,350 $50,101
Apr 30, 9 PM $0.00952
+0.00%
$333,200 $49,694
Apr 30, 8 PM $0.00944
+1.72%
$330,400 $49,216
Apr 30, 7 PM $0.00921
-2.44%
$322,350 $50,343
Apr 30, 6 PM $0.00945
+2.27%
$330,750 $50,405
Apr 30, 5 PM $0.00924
+1.65%
$323,400 $50,492
Apr 30, 4 PM $0.00907
+2.49%
$317,450 $52,042
Apr 30, 3 PM $0.00885
+1.61%
$309,750 $51,578
Apr 30, 2 PM $0.00871
-0.34%
$304,850 $51,915
Apr 30, 1 PM $0.00874
-4.69%
$305,900 $52,204
Apr 30, 12 PM $0.00906
+4.38%
$317,100 $52,707
Apr 30, 11 AM $0.00868
-6.97%
$303,800 $51,947