Modern Innovation Network Token Historical Data

MINX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0124
+1.22%
$ 434,000 $ 44,761
Feb 22, 12 PM $ 0.0124
+0.24%
$ 433,300 $ 44,910
Feb 22, 11 AM $ 0.0124
-0.32%
$ 432,950 $ 45,307
Feb 22, 10 AM $ 0.0123
-0.56%
$ 431,200 $ 44,641
Feb 22, 9 AM $ 0.0124
-1.12%
$ 434,350 $ 44,042
Feb 22, 8 AM $ 0.0125
-0.16%
$ 439,250 $ 45,232
Feb 22, 7 AM $ 0.0124
-1.12%
$ 434,350 $ 45,752
Feb 22, 6 AM $ 0.0125
+0.32%
$ 438,200 $ 46,756
Feb 22, 5 AM $ 0.0123
-1.68%
$ 431,200 $ 47,659
Feb 22, 4 AM $ 0.0125
+1.79%
$ 438,200 $ 49,104
Feb 22, 3 AM $ 0.0123
-0.97%
$ 430,500 $ 49,324
Feb 22, 2 AM $ 0.0123
-0.56%
$ 431,200 $ 48,384
Feb 22, 1 AM $ 0.0124
+0.08%
$ 433,650 $ 48,798
Feb 22, 12 AM $ 0.0123
-1.12%
$ 432,250 $ 49,229
Feb 21, 11 PM $ 0.0125
+0.48%
$ 436,450 $ 49,151
Feb 21, 10 PM $ 0.0123
-0.97%
$ 430,850 $ 48,895
Feb 21, 9 PM $ 0.0124
+0.00%
$ 435,050 $ 48,722
Feb 21, 8 PM $ 0.0125
+0.40%
$ 439,250 $ 47,869
Feb 21, 7 PM $ 0.0125
+0.24%
$ 438,200 $ 48,465
Feb 21, 6 PM $ 0.0124
+1.14%
$ 435,050 $ 48,979
Feb 21, 5 PM $ 0.0123
-0.16%
$ 431,550 $ 48,084
Feb 21, 4 PM $ 0.0123
-0.57%
$ 429,100 $ 47,759
Feb 21, 3 PM $ 0.0123
-0.64%
$ 431,550 $ 48,052
Feb 21, 2 PM $ 0.0124
-0.24%
$ 434,350 $ 47,852
Feb 21, 1 PM $ 0.0124
+0.49%
$ 434,350 $ 47,619
Feb 21, 12 PM $ 0.0124
+0.16%
$ 435,750 $ 47,243
Feb 21, 11 AM $ 0.0124
+1.06%
$ 435,050 $ 46,440
Feb 21, 10 AM $ 0.0123
-1.20%
$ 432,250 $ 46,984
Feb 21, 9 AM $ 0.0125
+0.16%
$ 436,450 $ 46,904
Feb 21, 8 AM $ 0.0125
+0.40%
$ 436,450 $ 46,142
Feb 21, 7 AM $ 0.0124
+0.89%
$ 434,350 $ 46,225
Feb 21, 6 AM $ 0.0123
-0.96%
$ 432,250 $ 46,246
Feb 21, 5 AM $ 0.0124
+0.08%
$ 435,400 $ 45,949
Feb 21, 4 AM $ 0.0124
+1.47%
$ 435,050 $ 46,290
Feb 21, 3 AM $ 0.0122
+0.66%
$ 428,750 $ 45,798
Feb 21, 2 AM $ 0.0122
-1.62%
$ 425,950 $ 46,142
Feb 21, 1 AM $ 0.0123
+0.98%
$ 432,250 $ 45,683
Feb 21, 12 AM $ 0.0122
-1.05%
$ 428,050 $ 45,122
Feb 20, 11 PM $ 0.0124
+1.48%
$ 432,600 $ 45,639
Feb 20, 10 PM $ 0.0122
-1.46%
$ 425,950 $ 45,712
Feb 20, 9 PM $ 0.0123
+0.73%
$ 432,250 $ 47,120
Feb 20, 8 PM $ 0.0122
-0.57%
$ 428,750 $ 47,773
Feb 20, 7 PM $ 0.0122
-0.89%
$ 428,750 $ 47,182
Feb 20, 6 PM $ 0.0124
+0.49%
$ 435,050 $ 47,377
Feb 20, 5 PM $ 0.0124
-1.04%
$ 433,300 $ 48,447
Feb 20, 4 PM $ 0.0125
+1.96%
$ 437,850 $ 48,696
Feb 20, 3 PM $ 0.0123
-0.57%
$ 430,150 $ 49,030
Feb 20, 2 PM $ 0.0124
-0.48%
$ 433,650 $ 48,935
Feb 20, 1 PM $ 0.0124
-0.72%
$ 435,750 $ 49,310
Feb 20, 12 PM $ 0.0125
-0.40%
$ 437,850 $ 49,146