Modern Innovation Network Token Historical Data

MINX Page 27
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.0174
+0.00%
$ 609,350 $ 46,926
8:41 PM $ 0.0174
+0.00%
$ 609,350 $ 47,049
8:40 PM $ 0.0174
+0.00%
$ 609,350 $ 47,049
8:39 PM $ 0.0174
+0.00%
$ 608,650 $ 47,070
8:38 PM $ 0.0174
+0.00%
$ 608,650 $ 47,070
8:37 PM $ 0.0174
+0.00%
$ 608,650 $ 47,125
8:36 PM $ 0.0174
+0.00%
$ 608,650 $ 47,125
8:35 PM $ 0.0174
+0.00%
$ 608,650 $ 47,168
8:34 PM $ 0.0174
+0.00%
$ 608,650 $ 47,189
8:33 PM $ 0.0174
+0.00%
$ 608,650 $ 47,239
8:32 PM $ 0.0174
+0.00%
$ 608,650 $ 47,239
8:31 PM $ 0.0174
+0.00%
$ 608,650 $ 47,440
8:30 PM $ 0.0174
+0.00%
$ 608,650 $ 47,440
8:29 PM $ 0.0174
+0.00%
$ 607,600 $ 47,452
8:28 PM $ 0.0174
+0.00%
$ 607,600 $ 47,534
8:27 PM $ 0.0174
+0.00%
$ 607,600 $ 47,534
8:26 PM $ 0.0174
+0.00%
$ 607,600 $ 47,771
8:25 PM $ 0.0173
+0.00%
$ 607,600 $ 47,771
8:24 PM $ 0.0173
+0.00%
$ 605,150 $ 47,783
8:23 PM $ 0.0173
+0.00%
$ 605,150 $ 47,783
8:22 PM $ 0.0173
+0.00%
$ 605,150 $ 47,812
8:21 PM $ 0.0173
+0.00%
$ 605,150 $ 47,812
8:20 PM $ 0.0173
+0.00%
$ 605,150 $ 47,811
8:19 PM $ 0.0174
+0.00%
$ 610,050 $ 47,765
8:18 PM $ 0.0174
+0.00%
$ 610,050 $ 47,761
8:17 PM $ 0.0175
+0.00%
$ 610,050 $ 47,761
8:16 PM $ 0.0174
+0.00%
$ 610,050 $ 47,733
8:15 PM $ 0.0175
+0.00%
$ 610,050 $ 47,692
8:14 PM $ 0.0173
+0.00%
$ 606,200 $ 47,692
8:13 PM $ 0.0173
+0.00%
$ 606,200 $ 47,680
8:12 PM $ 0.0173
+0.00%
$ 606,200 $ 47,680
8:11 PM $ 0.0173
+0.00%
$ 606,200 $ 47,712
8:10 PM $ 0.0173
+0.00%
$ 606,200 $ 47,712
8:09 PM $ 0.0171
+0.00%
$ 599,200 $ 47,671
8:08 PM $ 0.0173
+0.00%
$ 599,200 $ 47,531
8:07 PM $ 0.0173
+0.00%
$ 599,200 $ 47,531
8:06 PM $ 0.0172
+0.00%
$ 599,200 $ 47,419
8:05 PM $ 0.0172
+0.00%
$ 599,200 $ 47,419
8:04 PM $ 0.0169
+0.00%
$ 591,150 $ 47,319
8:03 PM $ 0.0169
+0.00%
$ 591,150 $ 47,319
8:02 PM $ 0.0169
+0.00%
$ 591,150 $ 47,326
8:01 PM $ 0.0169
+0.00%
$ 591,150 $ 47,364
8:00 PM $ 0.0169
+0.00%
$ 591,150 $ 47,364
7:59 PM $ 0.017
+0.00%
$ 596,750 $ 47,336
7:58 PM $ 0.017
+0.00%
$ 596,750 $ 47,336
7:57 PM $ 0.017
+0.00%
$ 596,750 $ 47,376
7:56 PM $ 0.017
+0.00%
$ 596,750 $ 47,376
7:55 PM $ 0.0171
+0.00%
$ 596,750 $ 47,412
7:54 PM $ 0.0171
+0.00%
$ 599,550 $ 47,412
7:53 PM $ 0.0172
+0.00%
$ 599,550 $ 47,403