Modern Innovation Network Token Historical Data

MINX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0125
-0.40%
$ 437,850 $ 49,146
Feb 20, 11 AM $ 0.0125
+2.03%
$ 438,900 $ 49,595
Feb 20, 10 AM $ 0.0124
+0.41%
$ 433,650 $ 49,773
Feb 20, 9 AM $ 0.0123
+1.15%
$ 430,850 $ 50,192
Feb 20, 8 AM $ 0.0122
-0.25%
$ 425,950 $ 51,415
Feb 20, 7 AM $ 0.0123
+0.49%
$ 430,150 $ 51,969
Feb 20, 6 AM $ 0.0122
-0.49%
$ 428,750 $ 51,869
Feb 20, 5 AM $ 0.0122
+0.25%
$ 428,750 $ 51,965
Feb 20, 4 AM $ 0.0122
-0.97%
$ 428,400 $ 51,481
Feb 20, 3 AM $ 0.0124
+0.65%
$ 435,050 $ 51,868
Feb 20, 2 AM $ 0.0123
-1.61%
$ 429,100 $ 52,039
Feb 20, 1 AM $ 0.0124
-0.72%
$ 435,050 $ 53,346
Feb 20, 12 AM $ 0.0125
+1.62%
$ 437,850 $ 54,487
Feb 19, 11 PM $ 0.0123
+0.33%
$ 430,150 $ 53,931
Feb 19, 10 PM $ 0.0124
+0.73%
$ 434,700 $ 53,689
Feb 19, 9 PM $ 0.0123
-1.13%
$ 429,800 $ 53,237
Feb 19, 8 PM $ 0.0124
+1.06%
$ 434,350 $ 53,247
Feb 19, 7 PM $ 0.0122
-1.69%
$ 426,300 $ 53,006
Feb 19, 6 PM $ 0.0124
+0.16%
$ 432,950 $ 52,902
Feb 19, 5 PM $ 0.0123
+0.41%
$ 432,250 $ 52,845
Feb 19, 4 PM $ 0.0124
+1.14%
$ 433,650 $ 52,554
Feb 19, 3 PM $ 0.0122
-0.33%
$ 428,750 $ 52,052
Feb 19, 2 PM $ 0.0123
+0.41%
$ 429,800 $ 52,594
Feb 19, 1 PM $ 0.0123
+0.82%
$ 431,550 $ 52,742
Feb 19, 12 PM $ 0.0122
-0.16%
$ 428,050 $ 53,281
Feb 19, 11 AM $ 0.0122
-0.08%
$ 426,300 $ 53,434
Feb 19, 10 AM $ 0.0122
-1.14%
$ 426,650 $ 53,535
Feb 19, 9 AM $ 0.0123
-0.49%
$ 430,500 $ 52,997
Feb 19, 8 AM $ 0.0123
+0.00%
$ 429,100 $ 51,515
Feb 19, 7 AM $ 0.0123
-0.16%
$ 429,100 $ 51,669
Feb 19, 6 AM $ 0.0123
-0.97%
$ 429,100 $ 52,013
Feb 19, 5 AM $ 0.0124
-0.40%
$ 433,650 $ 52,874
Feb 19, 4 AM $ 0.0124
+1.55%
$ 434,700 $ 52,661
Feb 19, 3 AM $ 0.0123
-0.32%
$ 429,800 $ 52,701
Feb 19, 2 AM $ 0.0122
+0.33%
$ 428,050 $ 52,557
Feb 19, 1 AM $ 0.0122
-0.33%
$ 427,350 $ 51,126
Feb 19, 12 AM $ 0.0122
-1.13%
$ 428,750 $ 50,932
Feb 18, 11 PM $ 0.0124
+0.32%
$ 433,650 $ 51,948
Feb 18, 10 PM $ 0.0125
+0.40%
$ 436,450 $ 51,815
Feb 18, 9 PM $ 0.0124
-0.40%
$ 435,050 $ 51,382
Feb 18, 8 PM $ 0.0125
+0.56%
$ 436,450 $ 51,230
Feb 18, 7 PM $ 0.0124
+0.40%
$ 435,400 $ 51,719
Feb 18, 6 PM $ 0.0124
+0.81%
$ 433,650 $ 51,362
Feb 18, 5 PM $ 0.0123
-0.89%
$ 429,800 $ 51,135
Feb 18, 4 PM $ 0.0124
-0.72%
$ 434,350 $ 51,752
Feb 18, 3 PM $ 0.0124
+0.89%
$ 435,400 $ 52,403
Feb 18, 2 PM $ 0.0123
+0.00%
$ 431,550 $ 51,745
Feb 18, 1 PM $ 0.0123
-0.72%
$ 431,550 $ 51,504
Feb 18, 12 PM $ 0.0124
+0.40%
$ 435,050 $ 51,651
Feb 18, 11 AM $ 0.0124
-0.48%
$ 435,400 $ 51,694