Modern Innovation Network Token Historical Data

MINX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $0.00929
+1.09%
$325,150 $51,072
Apr 30, 9 AM $0.00918
-1.61%
$321,300 $51,096
Apr 30, 8 AM $0.00924
+5.72%
$323,400 $51,463
Apr 30, 7 AM $0.00835
+0.24%
$292,250 $51,640
Apr 30, 6 AM $0.0082
+1.49%
$287,000 $51,499
Apr 30, 5 AM $0.00831
+5.59%
$290,850 $50,356
Apr 30, 4 AM $0.0079
+4.64%
$276,500 $50,988
Apr 30, 3 AM $0.00761
+7.18%
$266,350 $51,233
Apr 30, 2 AM $0.00719
+0.56%
$251,650 $51,159
Apr 30, 1 AM $0.00703
-5.76%
$246,050 $51,211
Apr 30, 12 AM $0.00758
+6.46%
$265,300 $51,840
Apr 29, 11 PM $0.00716
-2.98%
$250,600 $51,445
Apr 29, 10 PM $0.00742
+3.78%
$259,700 $51,164
Apr 29, 9 PM $0.00744
-6.88%
$260,400 $51,761
Apr 29, 8 PM $0.00762
-2.06%
$266,700 $52,203
Apr 29, 7 PM $0.00779
-1.39%
$272,650 $51,991
Apr 29, 6 PM $0.0079
+2.73%
$276,500 $52,355
Apr 29, 5 PM $0.0087
-5.13%
$304,500 $51,419
Apr 29, 4 PM $0.00922
-3.35%
$322,700 $51,163
Apr 29, 3 PM $0.00935
+0.21%
$327,250 $51,346
Apr 29, 2 PM $0.00948
+1.07%
$331,800 $50,518
Apr 29, 1 PM $0.00928
-1.90%
$324,800 $49,811
Apr 29, 12 PM $0.00922
-2.02%
$322,700 $48,471
Apr 29, 11 AM $0.00941
-0.63%
$329,350 $49,026
Apr 29, 10 AM $0.00947
+1.50%
$331,450 $50,716
Apr 29, 9 AM $0.00924
+0.98%
$323,400 $50,650
Apr 29, 8 AM $0.00915
-1.51%
$320,250 $51,569
Apr 29, 7 AM $0.00942
+4.43%
$329,700 $50,085
Apr 29, 6 AM $0.00902
-1.10%
$315,700 $49,596
Apr 29, 5 AM $0.00913
-3.89%
$319,550 $50,867
Apr 29, 4 AM $0.00939
+3.41%
$328,650 $51,005
Apr 29, 3 AM $0.00909
-2.99%
$318,150 $50,389
Apr 29, 2 AM $0.00938
-0.11%
$328,300 $50,785
Apr 29, 1 AM $0.00931
+0.32%
$325,850 $50,873
Apr 29, 12 AM $0.00927
+4.16%
$324,450 $49,846
Apr 28, 11 PM $0.00904
+0.89%
$316,400 $49,939
Apr 28, 10 PM $0.00897
-2.82%
$313,950 $50,240
Apr 28, 9 PM $0.00923
-1.28%
$323,050 $49,587
Apr 28, 8 PM $0.00935
-0.32%
$327,250 $50,852
Apr 28, 7 PM $0.0094
-2.08%
$329,000 $50,205
Apr 28, 6 PM $0.0096
-0.31%
$336,000 $50,724
Apr 28, 5 PM $0.00964
-0.62%
$337,400 $50,720
Apr 28, 4 PM $0.00968
+0.21%
$338,800 $50,277
Apr 28, 3 PM $0.00968
+1.15%
$338,800 $50,222
Apr 28, 2 PM $0.00963
-1.33%
$337,050 $50,864
Apr 28, 1 PM $0.00967
+1.79%
$338,450 $51,871
Apr 28, 12 PM $0.00921
-3.66%
$322,350 $53,823
Apr 28, 11 AM $0.0093
-0.43%
$325,500 $53,394
Apr 28, 10 AM $0.00953
-1.45%
$333,550 $52,567
Apr 28, 9 AM $0.00963
+7.00%
$337,050 $52,497