Modern Innovation Network Token Historical Data

MINX Page 28
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.017
+0.00%
$ 596,050 $ 47,686
9:55 PM $ 0.0171
+0.00%
$ 596,050 $ 47,788
9:54 PM $ 0.0171
+0.00%
$ 598,500 $ 47,788
9:53 PM $ 0.0171
+0.00%
$ 598,500 $ 47,799
9:52 PM $ 0.0171
+0.00%
$ 598,500 $ 47,799
9:51 PM $ 0.0172
+0.00%
$ 598,500 $ 47,793
9:50 PM $ 0.0172
+0.00%
$ 598,500 $ 47,793
9:49 PM $ 0.0172
+0.00%
$ 602,350 $ 47,779
9:48 PM $ 0.0172
+0.00%
$ 602,350 $ 47,779
9:47 PM $ 0.0172
+0.00%
$ 602,350 $ 47,759
9:46 PM $ 0.0172
+0.00%
$ 602,350 $ 47,759
9:45 PM $ 0.0171
+0.00%
$ 602,350 $ 47,599
9:44 PM $ 0.0171
+0.00%
$ 598,850 $ 47,599
9:43 PM $ 0.0171
+0.00%
$ 598,850 $ 47,576
9:42 PM $ 0.0171
+0.00%
$ 598,850 $ 47,576
9:41 PM $ 0.0171
+0.00%
$ 598,850 $ 47,528
9:40 PM $ 0.0171
+0.00%
$ 598,850 $ 47,528
9:39 PM $ 0.0172
+0.00%
$ 603,050 $ 47,383
9:38 PM $ 0.0172
+0.00%
$ 603,050 $ 47,383
9:37 PM $ 0.0173
+0.00%
$ 603,050 $ 47,330
9:36 PM $ 0.0173
+0.00%
$ 603,050 $ 47,330
9:35 PM $ 0.0172
+0.00%
$ 603,050 $ 47,244
9:34 PM $ 0.0172
+0.00%
$ 602,000 $ 47,244
9:33 PM $ 0.0172
+0.00%
$ 602,000 $ 47,192
9:32 PM $ 0.0172
+0.00%
$ 602,000 $ 47,192
9:31 PM $ 0.0173
+0.00%
$ 602,000 $ 47,127
9:30 PM $ 0.0173
+0.00%
$ 602,000 $ 47,127
9:29 PM $ 0.0173
+0.00%
$ 606,200 $ 47,053
9:28 PM $ 0.0173
+0.00%
$ 606,200 $ 47,053
9:27 PM $ 0.0173
+0.00%
$ 606,200 $ 46,980
9:26 PM $ 0.0173
+0.00%
$ 606,200 $ 46,980
9:25 PM $ 0.0173
+0.00%
$ 606,200 $ 46,881
9:24 PM $ 0.0172
+0.00%
$ 603,050 $ 46,881
9:23 PM $ 0.0172
+0.00%
$ 603,050 $ 46,873
9:22 PM $ 0.0172
+0.00%
$ 603,050 $ 46,873
9:21 PM $ 0.0173
+0.00%
$ 603,050 $ 46,888
9:20 PM $ 0.0173
+0.00%
$ 603,050 $ 46,888
9:19 PM $ 0.0172
+0.00%
$ 601,300 $ 46,893
9:18 PM $ 0.0172
+0.00%
$ 601,300 $ 46,893
9:17 PM $ 0.0172
+0.00%
$ 601,300 $ 46,878
9:16 PM $ 0.0172
+0.00%
$ 601,300 $ 46,878
9:15 PM $ 0.0172
+0.00%
$ 601,300 $ 46,761
9:14 PM $ 0.0173
+0.00%
$ 603,750 $ 46,761
9:13 PM $ 0.0173
+0.00%
$ 603,750 $ 46,669
9:12 PM $ 0.0173
+0.00%
$ 603,750 $ 46,669
9:11 PM $ 0.0174
+0.00%
$ 603,750 $ 46,662
9:10 PM $ 0.0174
+0.00%
$ 603,750 $ 46,662
9:09 PM $ 0.0174
+0.00%
$ 607,250 $ 46,669
9:08 PM $ 0.0173
+0.00%
$ 607,250 $ 46,697
9:07 PM $ 0.0173
+0.00%
$ 607,250 $ 46,759