Modern Innovation Network Token Historical Data

MINX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.0124
-0.48%
$ 435,400 $ 51,694
Feb 18, 10 AM $ 0.0125
+0.89%
$ 437,500 $ 51,366
Feb 18, 9 AM $ 0.0124
-1.20%
$ 433,650 $ 51,867
Feb 18, 8 AM $ 0.0125
+0.56%
$ 438,550 $ 52,667
Feb 18, 7 AM $ 0.0124
-1.27%
$ 433,650 $ 52,193
Feb 18, 6 AM $ 0.0125
-0.56%
$ 437,500 $ 52,243
Feb 18, 5 AM $ 0.0126
+0.80%
$ 439,950 $ 52,085
Feb 18, 4 AM $ 0.0124
+0.81%
$ 434,700 $ 52,285
Feb 18, 3 AM $ 0.0123
-1.28%
$ 431,900 $ 52,750
Feb 18, 2 AM $ 0.0124
+0.32%
$ 434,350 $ 52,604
Feb 18, 1 AM $ 0.0124
+0.32%
$ 435,050 $ 52,639
Feb 18, 12 AM $ 0.0124
+0.81%
$ 433,650 $ 52,267
Feb 17, 11 PM $ 0.0122
+0.25%
$ 426,650 $ 51,956
Feb 17, 10 PM $ 0.0122
-1.22%
$ 425,600 $ 52,250
Feb 17, 9 PM $ 0.0123
+0.90%
$ 431,200 $ 52,367
Feb 17, 8 PM $ 0.0123
+0.74%
$ 430,150 $ 52,711
Feb 17, 7 PM $ 0.0122
-1.22%
$ 426,650 $ 52,680
Feb 17, 6 PM $ 0.0123
+0.41%
$ 431,200 $ 52,951
Feb 17, 5 PM $ 0.0123
+0.66%
$ 429,450 $ 53,169
Feb 17, 4 PM $ 0.0123
+0.57%
$ 430,500 $ 51,956
Feb 17, 3 PM $ 0.0123
-0.08%
$ 430,150 $ 51,905
Feb 17, 2 PM $ 0.0123
+0.00%
$ 430,500 $ 52,222
Feb 17, 1 PM $ 0.0123
-0.32%
$ 431,550 $ 51,715
Feb 17, 12 PM $ 0.0124
+0.24%
$ 433,650 $ 51,217
Feb 17, 11 AM $ 0.0123
-0.48%
$ 431,900 $ 51,425
Feb 17, 10 AM $ 0.0123
-0.40%
$ 430,850 $ 51,756
Feb 17, 9 AM $ 0.0123
+0.49%
$ 432,250 $ 50,959
Feb 17, 8 AM $ 0.0123
+0.41%
$ 429,450 $ 51,077
Feb 17, 7 AM $ 0.0123
+0.57%
$ 430,850 $ 51,361
Feb 17, 6 AM $ 0.0122
-0.33%
$ 427,350 $ 51,366
Feb 17, 5 AM $ 0.0122
-0.65%
$ 428,400 $ 50,434
Feb 17, 4 AM $ 0.0123
-0.16%
$ 431,200 $ 50,749
Feb 17, 3 AM $ 0.0123
+0.08%
$ 431,200 $ 50,061
Feb 17, 2 AM $ 0.0123
+0.49%
$ 430,850 $ 51,131
Feb 17, 1 AM $ 0.0124
+0.57%
$ 432,600 $ 51,420
Feb 17, 12 AM $ 0.0123
+0.74%
$ 429,450 $ 51,479
Feb 16, 11 PM $ 0.0122
+0.41%
$ 427,350 $ 51,500
Feb 16, 10 PM $ 0.0122
+0.25%
$ 428,050 $ 52,057
Feb 16, 9 PM $ 0.0123
-0.65%
$ 429,450 $ 52,203
Feb 16, 8 PM $ 0.0123
+0.49%
$ 431,550 $ 51,332
Feb 16, 7 PM $ 0.0123
-0.73%
$ 429,450 $ 51,991
Feb 16, 6 PM $ 0.0122
+0.08%
$ 428,750 $ 51,940
Feb 16, 5 PM $ 0.0122
-0.73%
$ 428,750 $ 51,618
Feb 16, 4 PM $ 0.0123
+1.07%
$ 430,500 $ 51,828
Feb 16, 3 PM $ 0.0121
-0.98%
$ 425,250 $ 52,203
Feb 16, 2 PM $ 0.0121
-0.90%
$ 423,850 $ 52,206
Feb 16, 1 PM $ 0.0122
-0.08%
$ 428,750 $ 52,542
Feb 16, 12 PM $ 0.0123
-0.24%
$ 430,150 $ 52,327
Feb 16, 11 AM $ 0.0123
+0.08%
$ 429,800 $ 51,717
Feb 16, 10 AM $ 0.0123
-0.16%
$ 429,800 $ 51,482