Modern Innovation Network Token Historical Data

MINX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $0.00913
-1.62%
$319,550 $52,123
Apr 28, 7 AM $0.00889
-7.88%
$311,150 $53,556
Apr 28, 6 AM $0.00965
+3.43%
$337,750 $53,051
Apr 28, 5 AM $0.00933
-3.42%
$326,550 $51,856
Apr 28, 4 AM $0.00966
+2.77%
$338,100 $51,798
Apr 28, 3 AM $0.0094
+2.40%
$329,000 $51,447
Apr 28, 2 AM $0.00946
+4.07%
$331,100 $51,026
Apr 28, 1 AM $0.00919
+2.68%
$321,650 $51,518
Apr 28, 12 AM $0.00895
-6.67%
$313,250 $52,271
Apr 27, 11 PM $0.00959
-0.21%
$335,650 $52,421
Apr 27, 10 PM $0.00961
+4.91%
$336,350 $52,122
Apr 27, 9 PM $0.00931
-1.59%
$325,850 $53,021
Apr 27, 8 PM $0.00963
-3.70%
$337,050 $51,664
Apr 27, 7 PM $0.01
+4.17%
$350,000 $51,203
Apr 27, 6 PM $0.00972
-2.41%
$340,200 $50,587
Apr 27, 5 PM $0.00988
-0.40%
$345,800 $51,338
Apr 27, 4 PM $0.0101
+6.65%
$353,500 $51,925
Apr 27, 3 PM $0.00946
-1.46%
$331,100 $52,273
Apr 27, 2 PM $0.00991
+0.10%
$346,850 $51,726
Apr 27, 1 PM $0.00995
+5.96%
$348,250 $51,647
Apr 27, 12 PM $0.00919
+1.21%
$321,650 $50,670
Apr 27, 11 AM $0.00898
+1.47%
$314,300 $52,394
Apr 27, 10 AM $0.00885
-3.38%
$309,750 $51,912
Apr 27, 9 AM $0.00921
-4.16%
$322,350 $51,649
Apr 27, 8 AM $0.00956
+3.13%
$334,600 $51,647
Apr 27, 7 AM $0.00927
+2.43%
$324,450 $51,358
Apr 27, 6 AM $0.00909
-1.20%
$318,150 $50,797
Apr 27, 5 AM $0.00905
+4.02%
$316,750 $51,100
Apr 27, 4 AM $0.0086
-1.49%
$301,000 $51,027
Apr 27, 3 AM $0.00889
-1.77%
$311,150 $51,045
Apr 27, 2 AM $0.00891
-1.11%
$311,850 $51,039
Apr 27, 1 AM $0.00901
-1.42%
$315,350 $51,309
Apr 27, 12 AM $0.00914
-2.87%
$319,900 $51,271
Apr 26, 11 PM $0.00942
-1.26%
$329,700 $51,648
Apr 26, 10 PM $0.00939
-0.84%
$328,650 $51,517
Apr 26, 9 PM $0.00913
+1.67%
$319,550 $50,895
Apr 26, 8 PM $0.00899
+0.67%
$314,650 $51,167
Apr 26, 7 PM $0.00884
+1.49%
$309,400 $51,780
Apr 26, 6 PM $0.00862
+0.23%
$301,700 $52,412
Apr 26, 5 PM $0.0088
+4.76%
$308,000 $51,944
Apr 26, 4 PM $0.00833
-7.24%
$291,550 $51,584
Apr 26, 3 PM $0.00898
-2.29%
$314,300 $50,954
Apr 26, 2 PM $0.00919
+0.44%
$321,650 $51,340
Apr 26, 1 PM $0.00878
-6.79%
$307,300 $51,540
Apr 26, 12 PM $0.00941
-0.95%
$329,350 $52,161
Apr 26, 11 AM $0.0095
-1.66%
$332,500 $51,242
Apr 26, 10 AM $0.00966
+0.21%
$338,100 $50,985
Apr 26, 9 AM $0.00964
+2.77%
$337,400 $51,913
Apr 26, 8 AM $0.00938
-0.95%
$328,300 $52,122
Apr 26, 7 AM $0.00947
-1.25%
$331,450 $52,179