Modern Innovation Network Token Historical Data

MINX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $0.00759
+2.02%
$264,950 $47,061
Mar 17, 2026 $0.00743
+4.06%
$260,050 $46,879
Mar 16, 2026 $0.00714
+3.18%
$249,900 $47,044
Mar 15, 2026 $0.00692
-2.95%
$242,200 $46,241
Mar 14, 2026 $0.00712
+0.56%
$249,550 $49,194
Mar 13, 2026 $0.00706
+1.00%
$247,800 $50,491
Mar 12, 2026 $0.00699
+2.49%
$244,650 $46,789
Mar 11, 2026 $0.00682
-0.15%
$238,700 $48,927
Mar 10, 2026 $0.0068
+0.15%
$239,050 $40,560
Mar 9, 2026 $0.00678
-1.45%
$237,650 $37,327
Mar 8, 2026 $0.00689
+3.92%
$241,150 $38,318
Mar 7, 2026 $0.00663
-11.72%
$232,050 $41,771
Mar 6, 2026 $0.00754
-5.40%
$263,900 $37,146
Mar 5, 2026 $0.00801
-15.06%
$280,350 $37,643
Mar 4, 2026 $0.00943
-3.48%
$330,050 $39,130
Mar 3, 2026 $0.00977
-6.86%
$341,950 $37,096
Mar 2, 2026 $0.0105
-6.59%
$367,150 $37,456
Mar 1, 2026 $0.0112
-0.62%
$393,050 $37,061
Feb 28, 2026 $0.0113
+2.92%
$394,450 $41,818
Feb 27, 2026 $0.0111
+4.25%
$386,750 $49,841
Feb 26, 2026 $0.0108
-1.37%
$377,300 $46,232
Feb 25, 2026 $0.0109
-4.48%
$380,800 $41,848
Feb 24, 2026 $0.0116
-3.96%
$407,050 $32,204
Feb 23, 2026 $0.0121
-3.51%
$423,850 $41,733
Feb 22, 2026 $0.0125
+0.48%
$439,250 $43,188
Feb 21, 2026 $0.0125
+0.89%
$436,450 $49,151
Feb 20, 2026 $0.0124
+0.41%
$432,600 $45,639
Feb 19, 2026 $0.0123
-0.81%
$430,150 $53,931
Feb 18, 2026 $0.0124
+0.81%
$433,650 $51,948
Feb 17, 2026 $0.0122
+0.08%
$426,650 $51,956
Feb 16, 2026 $0.0122
+1.24%
$427,350 $51,500
Feb 15, 2026 $0.012
+1.53%
$419,300 $45,214
Feb 14, 2026 $0.0118
-1.26%
$412,650 $51,571
Feb 13, 2026 $0.0119
-2.21%
$417,900 $48,146
Feb 12, 2026 $0.0122
-3.71%
$427,350 $50,867
Feb 11, 2026 $0.0127
+2.01%
$443,100 $51,265
Feb 10, 2026 $0.0125
-1.57%
$437,500 $51,073
Feb 9, 2026 $0.0127
-3.19%
$444,850 $49,582
Feb 8, 2026 $0.0131
+0.15%
$458,500 $49,438
Feb 7, 2026 $0.0131
-2.10%
$457,100 $51,569
Feb 6, 2026 $0.0133
-1.26%
$466,900 $48,824
Feb 5, 2026 $0.0135
+2.82%
$472,500 $47,904
Feb 4, 2026 $0.0131
-1.28%
$460,600 $48,408
Feb 3, 2026 $0.0132
-1.12%
$462,700 $49,676
Feb 2, 2026 $0.0133
-1.41%
$466,550 $45,647
Feb 1, 2026 $0.0135
-0.07%
$473,200 $45,769
Jan 31, 2026 $0.0135
-0.59%
$474,250 $48,295
Jan 30, 2026 $0.0137
-0.94%
$479,850 $49,678
Jan 29, 2026 $0.0139
+5.06%
$486,500 $47,927
Jan 28, 2026 $0.0134
+32.87%
$468,300 $58,138