Modern Innovation Network Token Historical Data

MINX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $0.00412
+1.73%
$144,200 $28,856
Jun 21, 11 AM $0.00406
-0.25%
$142,100 $28,949
Jun 21, 10 AM $0.00407
+0.99%
$142,450 $28,001
Jun 21, 9 AM $0.00403
-0.25%
$141,050 $26,758
Jun 21, 8 AM $0.00404
+1.00%
$141,400 $26,390
Jun 21, 7 AM $0.004
+0.00%
$140,000 $27,174
Jun 21, 6 AM $0.004
+0.00%
$140,000 $27,702
Jun 21, 5 AM $0.00397
-0.50%
$138,950 $27,314
Jun 21, 4 AM $0.00398
+0.00%
$139,300 $27,472
Jun 21, 3 AM $0.00398
+1.02%
$139,300 $26,926
Jun 21, 2 AM $0.00394
+0.51%
$137,900 $27,753
Jun 21, 1 AM $0.00391
+0.77%
$136,850 $27,974
Jun 21, 12 AM $0.00388
+0.26%
$135,800 $28,065
Jun 20, 11 PM $0.00389
+0.26%
$136,150 $27,016
Jun 20, 10 PM $0.00387
+0.00%
$135,450 $27,905
Jun 20, 9 PM $0.00385
+0.79%
$134,750 $27,708
Jun 20, 8 PM $0.00381
+0.53%
$133,350 $27,471
Jun 20, 7 PM $0.00379
+0.53%
$132,650 $27,661
Jun 20, 6 PM $0.00374
+1.91%
$130,900 $27,593
Jun 20, 5 PM $0.00365
+1.11%
$127,750 $27,680
Jun 20, 4 PM $0.0036
-0.55%
$126,000 $26,851
Jun 20, 3 PM $0.00361
-0.82%
$126,350 $26,828
Jun 20, 2 PM $0.00364
-2.15%
$127,400 $27,302
Jun 20, 1 PM $0.00372
-0.27%
$130,200 $26,506
Jun 20, 12 PM $0.00373
+0.00%
$130,550 $27,172
Jun 20, 11 AM $0.00373
-0.27%
$130,550 $27,260
Jun 20, 10 AM $0.00374
+0.54%
$130,900 $27,563
Jun 20, 9 AM $0.00372
+0.54%
$130,200 $27,821
Jun 20, 8 AM $0.00372
+0.27%
$130,200 $27,966
Jun 20, 7 AM $0.00371
-0.54%
$129,850 $27,976
Jun 20, 6 AM $0.00374
+0.27%
$130,900 $27,846
Jun 20, 5 AM $0.00372
-0.53%
$130,200 $28,386
Jun 20, 4 AM $0.00374
+0.27%
$130,900 $28,585
Jun 20, 3 AM $0.00373
-1.06%
$130,550 $29,365
Jun 20, 2 AM $0.00378
+0.27%
$132,300 $30,511
Jun 20, 1 AM $0.00379
+0.26%
$132,650 $31,165
Jun 20, 12 AM $0.00378
+0.00%
$132,300 $31,027
Jun 19, 11 PM $0.00378
+0.27%
$132,300 $32,108
Jun 19, 10 PM $0.00382
+0.26%
$133,700 $31,362
Jun 19, 9 PM $0.00381
+0.00%
$133,350 $32,840
Jun 19, 8 PM $0.00381
+1.06%
$133,350 $32,825
Jun 19, 7 PM $0.00379
-0.26%
$132,650 $33,120
Jun 19, 6 PM $0.00379
-0.26%
$132,650 $33,196
Jun 19, 5 PM $0.00376
-1.57%
$131,600 $33,331
Jun 19, 4 PM $0.00382
+0.53%
$133,700 $34,008
Jun 19, 3 PM $0.00384
-0.26%
$134,400 $33,571
Jun 19, 2 PM $0.00387
+1.57%
$135,450 $33,172
Jun 19, 1 PM $0.0038
-1.81%
$133,000 $33,555
Jun 19, 12 PM $0.00383
-0.78%
$134,050 $33,273
Jun 19, 11 AM $0.00386
-0.77%
$135,100 $32,798