Modern Innovation Network Token Historical Data

MINX Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.00551
+3.18%
$ 192,850 $ 41,898
May 27, 5 AM $ 0.00536
-2.37%
$ 187,600 $ 41,589
May 27, 4 AM $ 0.00545
+1.30%
$ 190,750 $ 41,199
May 27, 3 AM $ 0.0053
-3.46%
$ 185,500 $ 40,556
May 27, 2 AM $ 0.00549
+0.00%
$ 192,150 $ 40,857
May 27, 1 AM $ 0.00549
+3.58%
$ 192,150 $ 40,511
May 27, 12 AM $ 0.0053
-0.75%
$ 185,500 $ 40,955
May 26, 11 PM $ 0.00531
-3.80%
$ 185,850 $ 40,768
May 26, 10 PM $ 0.00554
+4.33%
$ 193,900 $ 40,602
May 26, 9 PM $ 0.00531
-2.93%
$ 185,850 $ 41,332
May 26, 8 PM $ 0.00547
+2.05%
$ 191,450 $ 40,963
May 26, 7 PM $ 0.00544
-0.91%
$ 190,400 $ 40,633
May 26, 6 PM $ 0.00549
-1.96%
$ 192,150 $ 40,834
May 26, 5 PM $ 0.00555
+0.73%
$ 194,250 $ 41,225
May 26, 4 PM $ 0.00553
+2.79%
$ 193,550 $ 41,209
May 26, 3 PM $ 0.00542
-0.18%
$ 189,700 $ 41,634
May 26, 2 PM $ 0.00542
-1.09%
$ 189,700 $ 41,848
May 26, 1 PM $ 0.00552
-1.60%
$ 193,200 $ 41,147
May 26, 12 PM $ 0.00556
+1.83%
$ 194,600 $ 41,765
May 26, 11 AM $ 0.00546
-2.50%
$ 191,100 $ 41,516
May 26, 10 AM $ 0.00566
+3.28%
$ 198,100 $ 42,061
May 26, 9 AM $ 0.00548
+1.48%
$ 191,800 $ 42,302
May 26, 8 AM $ 0.0054
-0.37%
$ 189,000 $ 42,973
May 26, 7 AM $ 0.00542
+0.00%
$ 189,700 $ 43,441
May 26, 6 AM $ 0.00542
-0.91%
$ 189,700 $ 43,274
May 26, 5 AM $ 0.00551
+3.57%
$ 192,850 $ 43,591
May 26, 4 AM $ 0.00532
+0.57%
$ 186,200 $ 44,017
May 26, 3 AM $ 0.0053
-1.85%
$ 185,500 $ 44,532
May 26, 2 AM $ 0.00539
+2.86%
$ 188,650 $ 45,162
May 26, 1 AM $ 0.00525
-3.67%
$ 183,750 $ 45,219
May 26, 12 AM $ 0.00545
+3.22%
$ 190,750 $ 45,459
May 25, 11 PM $ 0.00525
+5.63%
$ 183,750 $ 45,753
May 25, 10 PM $ 0.00499
-7.93%
$ 174,650 $ 45,290
May 25, 9 PM $ 0.00542
-1.28%
$ 189,700 $ 44,667
May 25, 8 PM $ 0.00549
-1.96%
$ 192,150 $ 45,526
May 25, 7 PM $ 0.00564
+1.44%
$ 197,400 $ 45,545
May 25, 6 PM $ 0.00555
+3.93%
$ 194,250 $ 44,860
May 25, 5 PM $ 0.00534
-0.93%
$ 186,900 $ 44,504
May 25, 4 PM $ 0.00539
-0.19%
$ 188,650 $ 44,328
May 25, 3 PM $ 0.00542
+3.04%
$ 189,700 $ 44,018
May 25, 2 PM $ 0.00532
-0.75%
$ 186,200 $ 43,147
May 25, 1 PM $ 0.00531
-2.57%
$ 185,850 $ 43,676
May 25, 12 PM $ 0.00545
+2.06%
$ 190,750 $ 43,782
May 25, 11 AM $ 0.00535
-0.56%
$ 187,250 $ 44,378
May 25, 10 AM $ 0.00534
-1.84%
$ 186,900 $ 44,077
May 25, 9 AM $ 0.00541
+2.85%
$ 189,350 $ 43,392
May 25, 8 AM $ 0.00526
-1.50%
$ 184,100 $ 42,774
May 25, 7 AM $ 0.00526
-2.05%
$ 184,100 $ 43,273
May 25, 6 AM $ 0.00535
-1.29%
$ 187,250 $ 43,454
May 25, 5 AM $ 0.00542
+2.65%
$ 189,700 $ 43,196