Modern Innovation Network Token Historical Data

MINX Page 3
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0215
+0.09%
$ 754,250 $ 48,235
Apr 8, 2 PM $ 0.0214
+0.42%
$ 749,000 $ 48,178
Apr 8, 1 PM $ 0.0213
-1.16%
$ 745,150 $ 49,099
Apr 8, 12 PM $ 0.0214
-2.28%
$ 749,700 $ 49,511
Apr 8, 11 AM $ 0.0219
+2.15%
$ 765,100 $ 49,804
Apr 8, 10 AM $ 0.0211
-1.95%
$ 738,500 $ 49,084
Apr 8, 9 AM $ 0.0215
+2.87%
$ 753,200 $ 49,057
Apr 8, 8 AM $ 0.0209
-1.69%
$ 731,850 $ 48,632
Apr 8, 7 AM $ 0.0211
+0.52%
$ 739,200 $ 48,482
Apr 8, 6 AM $ 0.021
+0.33%
$ 736,050 $ 49,153
Apr 8, 5 AM $ 0.021
+0.67%
$ 733,950 $ 48,651
Apr 8, 4 AM $ 0.0208
+0.14%
$ 729,050 $ 48,357
Apr 8, 3 AM $ 0.0208
+0.53%
$ 728,000 $ 48,382
Apr 8, 2 AM $ 0.0207
-3.90%
$ 724,150 $ 48,120
Apr 8, 1 AM $ 0.0215
+1.80%
$ 752,850 $ 48,119
Apr 8, 12 AM $ 0.0211
-1.95%
$ 739,550 $ 47,962
Apr 7, 11 PM $ 0.0215
+1.08%
$ 753,900 $ 47,679
Apr 7, 10 PM $ 0.0213
-0.09%
$ 745,850 $ 48,266
Apr 7, 9 PM $ 0.0213
+2.45%
$ 746,550 $ 49,625
Apr 7, 8 PM $ 0.0208
-0.14%
$ 728,700 $ 48,541
Apr 7, 7 PM $ 0.0209
-0.71%
$ 729,750 $ 48,480
Apr 7, 6 PM $ 0.021
-1.27%
$ 734,300 $ 48,481
Apr 7, 5 PM $ 0.0213
-1.16%
$ 743,750 $ 47,326
Apr 7, 4 PM $ 0.0215
-2.85%
$ 751,100 $ 47,770
Apr 7, 3 PM $ 0.0219
+1.02%
$ 764,750 $ 48,150
Apr 7, 2 PM $ 0.0214
+2.89%
$ 748,300 $ 48,610
Apr 7, 1 PM $ 0.0211
+3.03%
$ 738,500 $ 47,358
Apr 7, 12 PM $ 0.0205
+1.04%
$ 716,800 $ 46,435
Apr 7, 11 AM $ 0.0202
-2.04%
$ 706,300 $ 45,732
Apr 7, 10 AM $ 0.0206
+0.24%
$ 719,600 $ 45,550
Apr 7, 9 AM $ 0.0205
+3.74%
$ 717,850 $ 45,716
Apr 7, 8 AM $ 0.0198
-0.45%
$ 691,950 $ 45,489
Apr 7, 7 AM $ 0.0199
-0.85%
$ 695,100 $ 46,312
Apr 7, 6 AM $ 0.0201
-1.43%
$ 702,100 $ 46,168
Apr 7, 5 AM $ 0.0204
+2.36%
$ 712,250 $ 45,722
Apr 7, 4 AM $ 0.0199
-1.24%
$ 695,800 $ 45,147
Apr 7, 3 AM $ 0.0201
+0.30%
$ 702,450 $ 45,568
Apr 7, 2 AM $ 0.02
+1.01%
$ 700,350 $ 45,957
Apr 7, 1 AM $ 0.0198
-2.51%
$ 693,350 $ 46,463
Apr 7, 12 AM $ 0.0199
-1.34%
$ 697,900 $ 46,236
Apr 6, 11 PM $ 0.0202
-2.08%
$ 708,400 $ 45,934
Apr 6, 10 PM $ 0.0207
+2.58%
$ 723,450 $ 46,435
Apr 6, 9 PM $ 0.0205
+0.00%
$ 717,150 $ 45,858
Apr 6, 8 PM $ 0.0203
+0.69%
$ 711,900 $ 46,739
Apr 6, 7 PM $ 0.0202
-0.49%
$ 707,000 $ 45,875
Apr 6, 6 PM $ 0.0203
+0.15%
$ 710,500 $ 45,160
Apr 6, 5 PM $ 0.0203
-1.94%
$ 709,450 $ 46,011
Apr 6, 4 PM $ 0.0207
+0.98%
$ 723,450 $ 46,260
Apr 6, 3 PM $ 0.0205
+0.94%
$ 717,150 $ 47,159
Apr 6, 2 PM $ 0.0203
-1.17%
$ 709,800 $ 46,929