Modern Innovation Network Token Historical Data

MINX Page 3
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.0179
+0.00%
$ 628,250 $ 52,009
2:29 PM $ 0.0179
+0.00%
$ 626,500 $ 52,136
2:28 PM $ 0.0179
+0.00%
$ 626,500 $ 52,136
2:27 PM $ 0.0179
+0.00%
$ 626,500 $ 52,222
2:26 PM $ 0.0179
+0.00%
$ 626,500 $ 52,222
2:25 PM $ 0.0177
+0.00%
$ 626,500 $ 52,115
2:24 PM $ 0.0177
+0.00%
$ 620,200 $ 52,115
2:23 PM $ 0.0177
+0.00%
$ 620,200 $ 52,126
2:22 PM $ 0.0177
+0.00%
$ 620,200 $ 52,149
2:21 PM $ 0.0177
+0.00%
$ 620,200 $ 52,149
2:20 PM $ 0.0177
+0.00%
$ 620,200 $ 52,104
2:19 PM $ 0.0177
+0.00%
$ 618,100 $ 52,163
2:18 PM $ 0.0177
+0.00%
$ 618,100 $ 52,163
2:17 PM $ 0.0176
+0.00%
$ 618,100 $ 52,348
2:16 PM $ 0.0176
+0.00%
$ 618,100 $ 52,348
2:15 PM $ 0.0177
+0.00%
$ 618,100 $ 52,391
2:14 PM $ 0.0176
+0.00%
$ 616,000 $ 52,391
2:13 PM $ 0.0176
+0.00%
$ 616,000 $ 52,436
2:12 PM $ 0.0177
+0.00%
$ 616,000 $ 52,584
2:11 PM $ 0.0177
+0.00%
$ 616,000 $ 52,584
2:10 PM $ 0.0176
+0.00%
$ 616,000 $ 52,611
2:09 PM $ 0.0175
+0.00%
$ 614,250 $ 52,611
2:08 PM $ 0.0175
+0.00%
$ 614,250 $ 52,620
2:07 PM $ 0.0175
+0.00%
$ 614,250 $ 52,636
2:06 PM $ 0.0175
+0.00%
$ 614,250 $ 52,636
2:05 PM $ 0.0176
+0.00%
$ 614,250 $ 52,622
2:04 PM $ 0.0176
+0.00%
$ 614,950 $ 52,622
2:03 PM $ 0.0176
+0.00%
$ 614,950 $ 52,593
2:02 PM $ 0.0176
+0.00%
$ 614,950 $ 52,593
2:01 PM $ 0.0176
+0.00%
$ 614,950 $ 52,534
2:00 PM $ 0.0176
+0.00%
$ 614,950 $ 52,534
1:59 PM $ 0.0177
+0.00%
$ 621,250 $ 52,514
1:58 PM $ 0.0178
+0.00%
$ 621,250 $ 52,481
1:57 PM $ 0.0178
+0.00%
$ 621,250 $ 52,481
1:56 PM $ 0.0177
+0.00%
$ 621,250 $ 52,472
1:55 PM $ 0.0177
+0.00%
$ 621,250 $ 52,472
1:54 PM $ 0.0177
+0.00%
$ 619,500 $ 52,457
1:53 PM $ 0.0177
+0.00%
$ 619,500 $ 52,460
1:52 PM $ 0.0177
+0.00%
$ 619,500 $ 52,451
1:51 PM $ 0.0177
+0.00%
$ 619,500 $ 52,451
1:50 PM $ 0.0177
+0.00%
$ 619,500 $ 52,422
1:49 PM $ 0.0177
+0.00%
$ 620,200 $ 52,422
1:48 PM $ 0.0177
+0.00%
$ 620,200 $ 52,392
1:47 PM $ 0.0177
+0.00%
$ 620,200 $ 52,337
1:46 PM $ 0.0177
+0.00%
$ 620,200 $ 52,337
1:45 PM $ 0.0176
+0.00%
$ 620,200 $ 52,267
1:44 PM $ 0.0178
+0.00%
$ 622,300 $ 52,133
1:43 PM $ 0.0178
+0.00%
$ 622,300 $ 52,133
1:42 PM $ 0.0178
+0.00%
$ 622,300 $ 52,105
1:41 PM $ 0.0178
+0.00%
$ 622,300 $ 51,981