Modern Innovation Network Token Historical Data

MINX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.0123
-0.16%
$ 429,800 $ 51,482
Feb 16, 9 AM $ 0.0123
-0.08%
$ 429,100 $ 51,975
Feb 16, 8 AM $ 0.0122
+0.00%
$ 427,700 $ 51,125
Feb 16, 7 AM $ 0.0124
+0.49%
$ 434,000 $ 50,812
Feb 16, 6 AM $ 0.0124
+0.90%
$ 433,650 $ 51,296
Feb 16, 5 AM $ 0.0122
+0.49%
$ 428,400 $ 52,425
Feb 16, 4 AM $ 0.0121
-0.90%
$ 422,450 $ 55,053
Feb 16, 3 AM $ 0.0121
+1.42%
$ 424,550 $ 53,443
Feb 16, 2 AM $ 0.0121
+1.50%
$ 424,900 $ 50,485
Feb 16, 1 AM $ 0.012
+0.00%
$ 418,950 $ 48,242
Feb 16, 12 AM $ 0.012
-0.33%
$ 421,050 $ 46,347
Feb 15, 11 PM $ 0.012
-0.75%
$ 419,300 $ 45,214
Feb 15, 10 PM $ 0.0121
+2.45%
$ 424,900 $ 45,005
Feb 15, 9 PM $ 0.0119
-2.38%
$ 415,450 $ 45,483
Feb 15, 8 PM $ 0.0121
+1.00%
$ 424,900 $ 45,772
Feb 15, 7 PM $ 0.012
-0.08%
$ 421,400 $ 44,120
Feb 15, 6 PM $ 0.012
+0.84%
$ 418,250 $ 44,296
Feb 15, 5 PM $ 0.0118
+0.08%
$ 414,750 $ 44,841
Feb 15, 4 PM $ 0.0119
+0.93%
$ 416,150 $ 45,772
Feb 15, 3 PM $ 0.0119
+1.11%
$ 416,150 $ 45,418
Feb 15, 2 PM $ 0.0118
-0.17%
$ 411,250 $ 44,402
Feb 15, 1 PM $ 0.0118
+1.03%
$ 412,650 $ 44,677
Feb 15, 12 PM $ 0.0117
-0.26%
$ 408,800 $ 44,962
Feb 15, 11 AM $ 0.0117
-0.77%
$ 408,450 $ 45,764
Feb 15, 10 AM $ 0.0116
-1.44%
$ 407,400 $ 45,330
Feb 15, 9 AM $ 0.0117
-0.51%
$ 410,900 $ 44,446
Feb 15, 8 AM $ 0.0118
+0.26%
$ 412,650 $ 45,634
Feb 15, 7 AM $ 0.0117
-0.51%
$ 409,850 $ 46,062
Feb 15, 6 AM $ 0.0118
+0.77%
$ 415,100 $ 45,377
Feb 15, 5 AM $ 0.0118
+0.26%
$ 411,950 $ 44,612
Feb 15, 4 AM $ 0.0117
-1.01%
$ 411,250 $ 41,557
Feb 15, 3 AM $ 0.0119
+0.00%
$ 415,450 $ 43,815
Feb 15, 2 AM $ 0.0119
+0.00%
$ 415,450 $ 46,369
Feb 15, 1 AM $ 0.0119
+0.00%
$ 415,450 $ 48,773
Feb 15, 12 AM $ 0.0119
+0.59%
$ 415,450 $ 50,567
Feb 14, 11 PM $ 0.0118
-0.25%
$ 412,650 $ 51,571
Feb 14, 10 PM $ 0.0118
-1.50%
$ 414,050 $ 51,022
Feb 14, 9 PM $ 0.012
-0.17%
$ 418,250 $ 49,860
Feb 14, 8 PM $ 0.012
+0.25%
$ 419,650 $ 49,601
Feb 14, 7 PM $ 0.0119
+1.53%
$ 417,900 $ 50,388
Feb 14, 6 PM $ 0.0118
-0.25%
$ 411,600 $ 49,696
Feb 14, 5 PM $ 0.0119
+0.08%
$ 415,800 $ 49,516
Feb 14, 4 PM $ 0.0118
-0.25%
$ 414,400 $ 48,405
Feb 14, 3 PM $ 0.012
+0.00%
$ 418,600 $ 48,142
Feb 14, 2 PM $ 0.012
+1.44%
$ 417,900 $ 49,926
Feb 14, 1 PM $ 0.0118
-0.76%
$ 413,350 $ 48,491
Feb 14, 12 PM $ 0.0118
+0.60%
$ 413,350 $ 47,514
Feb 14, 11 AM $ 0.0118
-0.17%
$ 413,700 $ 46,293
Feb 14, 10 AM $ 0.0117
-1.51%
$ 410,550 $ 46,988
Feb 14, 9 AM $ 0.0119
+1.53%
$ 417,550 $ 48,192