Modern Innovation Network Token Historical Data

MINX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $0.00959
-1.44%
$335,650 $52,986
Apr 26, 5 AM $0.00973
+1.99%
$340,550 $53,117
Apr 26, 4 AM $0.00954
+0.10%
$333,900 $52,398
Apr 26, 3 AM $0.00953
-2.26%
$333,550 $52,857
Apr 26, 2 AM $0.00975
-0.61%
$341,250 $52,945
Apr 26, 1 AM $0.00989
+0.41%
$346,150 $51,960
Apr 26, 12 AM $0.00992
+3.87%
$347,200 $52,350
Apr 25, 11 PM $0.00956
-0.31%
$334,600 $52,000
Apr 25, 10 PM $0.00954
-1.34%
$333,900 $52,156
Apr 25, 9 PM $0.00991
+2.80%
$346,850 $52,092
Apr 25, 8 PM $0.0097
+1.15%
$339,500 $52,470
Apr 25, 7 PM $0.00956
-7.18%
$334,600 $52,995
Apr 25, 6 PM $0.0103
-1.90%
$360,850 $53,030
Apr 25, 5 PM $0.0104
+1.26%
$364,350 $52,559
Apr 25, 4 PM $0.0103
+1.67%
$361,550 $52,335
Apr 25, 3 PM $0.0102
+2.52%
$355,600 $52,447
Apr 25, 2 PM $0.0101
+2.75%
$352,800 $52,989
Apr 25, 1 PM $0.00962
-1.33%
$336,700 $52,530
Apr 25, 12 PM $0.00956
+4.37%
$334,600 $51,352
Apr 25, 11 AM $0.00916
-4.18%
$320,600 $51,058
Apr 25, 10 AM $0.00948
-0.52%
$331,800 $51,878
Apr 25, 9 AM $0.00953
-3.83%
$333,550 $51,785
Apr 25, 8 AM $0.00991
-0.40%
$346,850 $52,087
Apr 25, 7 AM $0.00995
+3.22%
$348,250 $51,560
Apr 25, 6 AM $0.00964
+3.43%
$337,400 $53,150
Apr 25, 5 AM $0.00949
-6.13%
$332,150 $53,489
Apr 25, 4 AM $0.0102
+3.54%
$358,400 $52,831
Apr 25, 3 AM $0.00989
-3.32%
$346,150 $53,336
Apr 25, 2 AM $0.0102
-0.68%
$357,700 $53,586
Apr 25, 1 AM $0.0105
-2.41%
$368,200 $53,488
Apr 25, 12 AM $0.0106
+11.11%
$371,000 $52,710
Apr 24, 11 PM $0.00941
+4.91%
$329,350 $52,989
Apr 24, 10 PM $0.00895
+6.80%
$313,250 $53,992
Apr 24, 9 PM $0.00856
+1.90%
$299,600 $54,472
Apr 24, 8 PM $0.0087
+5.58%
$304,500 $54,224
Apr 24, 7 PM $0.00831
+0.24%
$290,850 $54,007
Apr 24, 6 PM $0.00837
+0.97%
$292,950 $52,447
Apr 24, 5 PM $0.00842
-2.09%
$294,700 $52,735
Apr 24, 4 PM $0.0086
+2.14%
$301,000 $53,202
Apr 24, 3 PM $0.00825
-2.48%
$288,750 $54,345
Apr 24, 2 PM $0.00836
-1.07%
$292,600 $53,863
Apr 24, 1 PM $0.00845
+0.00%
$295,750 $53,543
Apr 24, 12 PM $0.00845
-0.24%
$295,750 $53,898
Apr 24, 11 AM $0.00842
+2.18%
$294,700 $54,004
Apr 24, 10 AM $0.00853
-4.80%
$298,550 $53,832
Apr 24, 9 AM $0.0089
-2.73%
$311,500 $54,010
Apr 24, 8 AM $0.00915
-3.17%
$320,250 $54,515
Apr 24, 7 AM $0.00945
+5.70%
$330,750 $55,208
Apr 24, 6 AM $0.00909
-4.11%
$318,150 $53,417
Apr 24, 5 AM $0.00948
-0.52%
$331,800 $53,376