Modern Innovation Network Token Historical Data

MINX Page 31
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0117
-1.51%
$ 410,550 $ 46,988
Feb 14, 9 AM $ 0.0119
+1.53%
$ 417,550 $ 48,192
Feb 14, 8 AM $ 0.0117
+0.09%
$ 410,900 $ 47,254
Feb 14, 7 AM $ 0.0117
-0.26%
$ 410,550 $ 47,496
Feb 14, 6 AM $ 0.0118
-0.08%
$ 411,600 $ 48,067
Feb 14, 5 AM $ 0.0118
+0.25%
$ 415,450 $ 47,811
Feb 14, 4 AM $ 0.0118
+0.51%
$ 414,750 $ 47,582
Feb 14, 3 AM $ 0.0118
+0.34%
$ 413,000 $ 47,738
Feb 14, 2 AM $ 0.0117
-1.34%
$ 411,250 $ 47,832
Feb 14, 1 AM $ 0.0119
-0.50%
$ 415,450 $ 47,242
Feb 14, 12 AM $ 0.0119
-0.17%
$ 417,200 $ 48,021
Feb 13, 11 PM $ 0.0119
+0.17%
$ 417,900 $ 48,146
Feb 13, 10 PM $ 0.0119
+0.00%
$ 417,200 $ 47,969
Feb 13, 9 PM $ 0.0119
+0.42%
$ 417,200 $ 48,704
Feb 13, 8 PM $ 0.0119
+0.00%
$ 415,100 $ 49,147
Feb 13, 7 PM $ 0.0119
+0.00%
$ 416,150 $ 49,596
Feb 13, 6 PM $ 0.0119
-0.17%
$ 416,150 $ 50,022
Feb 13, 5 PM $ 0.0119
+0.17%
$ 415,450 $ 49,676
Feb 13, 4 PM $ 0.0119
-0.08%
$ 415,100 $ 50,506
Feb 13, 3 PM $ 0.012
+0.17%
$ 418,950 $ 50,484
Feb 13, 2 PM $ 0.012
+0.00%
$ 420,000 $ 49,845
Feb 13, 1 PM $ 0.012
-1.56%
$ 420,350 $ 51,274
Feb 13, 12 PM $ 0.0122
+0.58%
$ 425,950 $ 52,656
Feb 13, 11 AM $ 0.0121
-0.58%
$ 423,150 $ 53,613
Feb 13, 10 AM $ 0.0122
-1.14%
$ 425,950 $ 52,651
Feb 13, 9 AM $ 0.0123
+0.57%
$ 430,850 $ 52,523
Feb 13, 8 AM $ 0.0122
+0.00%
$ 428,750 $ 52,637
Feb 13, 7 AM $ 0.0122
-0.49%
$ 428,750 $ 52,897
Feb 13, 6 AM $ 0.0123
+0.74%
$ 430,850 $ 52,916
Feb 13, 5 AM $ 0.0122
+0.99%
$ 426,650 $ 52,703
Feb 13, 4 AM $ 0.0121
-1.31%
$ 423,150 $ 52,187
Feb 13, 3 AM $ 0.0122
-0.73%
$ 426,300 $ 51,570
Feb 13, 2 AM $ 0.0123
+0.08%
$ 429,450 $ 51,429
Feb 13, 1 AM $ 0.0122
-1.13%
$ 428,050 $ 51,376
Feb 13, 12 AM $ 0.0124
+1.31%
$ 432,950 $ 51,005
Feb 12, 11 PM $ 0.0122
+0.66%
$ 427,350 $ 50,867
Feb 12, 10 PM $ 0.0122
-1.21%
$ 428,050 $ 51,137
Feb 12, 9 PM $ 0.0124
+1.73%
$ 432,950 $ 50,535
Feb 12, 8 PM $ 0.0122
-1.14%
$ 425,600 $ 51,028
Feb 12, 7 PM $ 0.0123
+0.24%
$ 430,850 $ 51,179
Feb 12, 6 PM $ 0.0122
-1.30%
$ 425,950 $ 51,258
Feb 12, 5 PM $ 0.0123
+0.24%
$ 431,550 $ 51,828
Feb 12, 4 PM $ 0.0122
-1.05%
$ 427,700 $ 51,174
Feb 12, 3 PM $ 0.0124
+0.40%
$ 431,900 $ 51,329
Feb 12, 2 PM $ 0.0123
+0.41%
$ 432,250 $ 51,932
Feb 12, 1 PM $ 0.0122
-0.97%
$ 427,700 $ 51,269
Feb 12, 12 PM $ 0.0124
-0.64%
$ 435,050 $ 50,867
Feb 12, 11 AM $ 0.0125
-2.03%
$ 438,900 $ 50,600
Feb 12, 10 AM $ 0.0127
+0.00%
$ 445,900 $ 50,921
Feb 12, 9 AM $ 0.0127
-0.39%
$ 444,500 $ 51,097