Modern Innovation Network Token Historical Data

MINX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $0.00953
+4.50%
$333,550 $55,111
Apr 24, 3 AM $0.00912
+2.24%
$319,200 $55,449
Apr 24, 2 AM $0.00902
-3.94%
$315,700 $55,002
Apr 24, 1 AM $0.00911
+2.36%
$318,850 $56,301
Apr 24, 12 AM $0.00914
+5.06%
$319,900 $56,565
Apr 23, 11 PM $0.00852
-2.41%
$298,200 $55,689
Apr 23, 10 PM $0.00873
+10.09%
$305,550 $54,630
Apr 23, 9 PM $0.00793
-7.68%
$277,550 $54,720
Apr 23, 8 PM $0.00859
+4.88%
$300,650 $54,402
Apr 23, 7 PM $0.00819
-2.85%
$286,650 $54,585
Apr 23, 6 PM $0.00844
-1.75%
$295,400 $55,659
Apr 23, 5 PM $0.00859
+1.78%
$300,650 $55,839
Apr 23, 4 PM $0.00844
+5.50%
$295,400 $55,884
Apr 23, 3 PM $0.00818
-5.21%
$286,300 $55,079
Apr 23, 2 PM $0.00865
-9.14%
$302,750 $55,434
Apr 23, 1 PM $0.00968
+3.42%
$338,800 $55,900
Apr 23, 12 PM $0.00937
+4.58%
$327,950 $55,519
Apr 23, 11 AM $0.00896
-2.71%
$313,600 $57,076
Apr 23, 10 AM $0.0092
-0.11%
$322,000 $57,470
Apr 23, 9 AM $0.0092
-0.97%
$322,000 $57,457
Apr 23, 8 AM $0.00929
+5.09%
$325,150 $57,431
Apr 23, 7 AM $0.00861
-2.49%
$301,350 $56,264
Apr 23, 6 AM $0.00882
+4.63%
$308,700 $56,663
Apr 23, 5 AM $0.00843
-0.82%
$295,050 $56,327
Apr 23, 4 AM $0.00856
-1.50%
$299,600 $55,649
Apr 23, 3 AM $0.00869
-6.96%
$304,150 $54,367
Apr 23, 2 AM $0.00933
+0.11%
$326,550 $54,529
Apr 23, 1 AM $0.00941
-1.98%
$329,350 $53,640
Apr 23, 12 AM $0.00956
+1.16%
$334,600 $54,184
Apr 22, 11 PM $0.00934
-0.95%
$326,900 $54,568
Apr 22, 10 PM $0.00943
+4.55%
$330,050 $54,387
Apr 22, 9 PM $0.00902
-4.45%
$315,700 $54,282
Apr 22, 8 PM $0.00946
+5.46%
$331,100 $54,938
Apr 22, 7 PM $0.00892
-5.11%
$312,200 $55,465
Apr 22, 6 PM $0.00924
+0.43%
$323,400 $55,002
Apr 22, 5 PM $0.00886
+1.49%
$310,100 $53,684
Apr 22, 4 PM $0.0086
-3.15%
$301,000 $53,411
Apr 22, 3 PM $0.00884
+0.34%
$309,400 $53,931
Apr 22, 2 PM $0.0086
-4.55%
$301,000 $53,695
Apr 22, 1 PM $0.00902
-9.53%
$315,700 $53,363
Apr 22, 12 PM $0.00995
-16.94%
$348,250 $52,698
Apr 22, 11 AM $0.012
-9.10%
$419,300 $51,586
Apr 22, 10 AM $0.0132
-4.01%
$461,300 $50,992
Apr 22, 9 AM $0.0137
-8.49%
$479,150 $50,897
Apr 22, 8 AM $0.0149
-0.40%
$522,200 $49,476
Apr 22, 7 AM $0.015
+1.56%
$523,950 $50,032
Apr 22, 6 AM $0.0147
+2.01%
$515,900 $49,773
Apr 22, 5 AM $0.0146
-2.60%
$510,650 $49,940
Apr 22, 4 AM $0.0149
+2.47%
$521,850 $50,012
Apr 22, 3 AM $0.0145
-2.48%
$509,250 $51,707