Modern Innovation Network Token Historical Data

MINX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $0.0149
+2.83%
$521,150 $51,427
Apr 22, 1 AM $0.0144
-0.96%
$505,050 $51,178
Apr 22, 12 AM $0.0144
-0.14%
$505,750 $50,227
Apr 21, 11 PM $0.0145
-2.36%
$507,150 $49,907
Apr 21, 10 PM $0.0147
-2.01%
$513,100 $51,383
Apr 21, 9 PM $0.0151
-1.31%
$528,850 $51,740
Apr 21, 8 PM $0.0153
+2.41%
$534,450 $51,172
Apr 21, 7 PM $0.0151
+1.27%
$528,850 $50,609
Apr 21, 6 PM $0.0149
-1.00%
$521,500 $50,937
Apr 21, 5 PM $0.015
+0.54%
$525,700 $52,109
Apr 21, 4 PM $0.0149
+1.56%
$522,900 $52,237
Apr 21, 3 PM $0.0147
-1.47%
$516,250 $51,758
Apr 21, 2 PM $0.015
+0.00%
$523,600 $51,807
Apr 21, 1 PM $0.0149
-0.27%
$523,250 $51,291
Apr 21, 12 PM $0.015
+0.33%
$524,650 $52,350
Apr 21, 11 AM $0.0149
-0.73%
$522,900 $51,648
Apr 21, 10 AM $0.015
-2.15%
$526,750 $51,287
Apr 21, 9 AM $0.0156
-0.57%
$546,350 $51,319
Apr 21, 8 AM $0.0156
+4.77%
$545,300 $51,865
Apr 21, 7 AM $0.015
+3.44%
$525,700 $52,277
Apr 21, 6 AM $0.0145
-0.62%
$508,200 $52,730
Apr 21, 5 AM $0.0146
-0.07%
$511,350 $52,263
Apr 21, 4 AM $0.0148
+8.35%
$518,000 $52,183
Apr 21, 3 AM $0.0137
-4.27%
$478,100 $51,277
Apr 21, 2 AM $0.014
-2.10%
$490,000 $51,825
Apr 21, 1 AM $0.0143
+0.56%
$499,800 $51,701
Apr 21, 12 AM $0.0142
+3.35%
$497,000 $52,197
Apr 20, 11 PM $0.0141
-8.81%
$492,450 $52,777
Apr 20, 10 PM $0.0156
-1.14%
$544,950 $51,653
Apr 20, 9 PM $0.0158
-0.06%
$551,250 $50,457
Apr 20, 8 PM $0.0158
-3.61%
$551,600 $51,651
Apr 20, 7 PM $0.0163
+0.62%
$572,250 $51,001
Apr 20, 6 PM $0.0163
-0.25%
$568,750 $50,467
Apr 20, 5 PM $0.0163
-0.37%
$569,100 $49,746
Apr 20, 4 PM $0.0163
-2.17%
$568,750 $49,727
Apr 20, 3 PM $0.0166
-0.12%
$581,350 $50,035
Apr 20, 2 PM $0.0166
+0.67%
$582,050 $50,208
Apr 20, 1 PM $0.0165
+2.24%
$576,100 $50,576
Apr 20, 12 PM $0.0162
+1.63%
$568,400 $50,797
Apr 20, 11 AM $0.016
-0.06%
$561,050 $50,490
Apr 20, 10 AM $0.0161
+0.56%
$562,100 $50,597
Apr 20, 9 AM $0.016
+1.45%
$561,400 $50,301
Apr 20, 8 AM $0.016
-1.72%
$558,600 $49,647
Apr 20, 7 AM $0.0162
-1.04%
$566,300 $49,583
Apr 20, 6 AM $0.0163
+3.55%
$572,250 $49,532
Apr 20, 5 AM $0.0159
+1.86%
$557,200 $49,411
Apr 20, 4 AM $0.0159
-4.57%
$555,800 $48,844
Apr 20, 3 AM $0.0168
+3.39%
$587,650 $48,942
Apr 20, 2 AM $0.0162
-2.00%
$565,250 $48,669
Apr 20, 1 AM $0.0165
+1.35%
$577,500 $49,492