Modern Innovation Network Token Historical Data

MINX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0127
+0.00%
$ 445,900 $ 50,921
Feb 12, 9 AM $ 0.0127
-0.39%
$ 444,500 $ 51,097
Feb 12, 8 AM $ 0.0127
+1.03%
$ 445,900 $ 51,524
Feb 12, 7 AM $ 0.0126
+0.80%
$ 441,350 $ 50,634
Feb 12, 6 AM $ 0.0125
-1.35%
$ 436,100 $ 50,659
Feb 12, 5 AM $ 0.0128
+0.39%
$ 447,300 $ 50,369
Feb 12, 4 AM $ 0.0127
-0.08%
$ 443,800 $ 51,232
Feb 12, 3 AM $ 0.0128
+0.08%
$ 448,350 $ 50,967
Feb 12, 2 AM $ 0.0127
-0.23%
$ 446,250 $ 50,721
Feb 12, 1 AM $ 0.0126
-0.63%
$ 442,750 $ 51,615
Feb 12, 12 AM $ 0.0127
+0.32%
$ 445,200 $ 51,631
Feb 11, 11 PM $ 0.0127
+1.04%
$ 443,100 $ 51,265
Feb 11, 10 PM $ 0.0126
+0.56%
$ 441,350 $ 51,047
Feb 11, 9 PM $ 0.0125
-1.10%
$ 438,900 $ 52,529
Feb 11, 8 PM $ 0.0126
+0.96%
$ 439,600 $ 51,601
Feb 11, 7 PM $ 0.0125
-0.48%
$ 438,550 $ 51,103
Feb 11, 6 PM $ 0.0127
+1.68%
$ 444,500 $ 51,571
Feb 11, 5 PM $ 0.0125
-0.48%
$ 437,850 $ 51,411
Feb 11, 4 PM $ 0.0125
+0.00%
$ 438,550 $ 51,536
Feb 11, 3 PM $ 0.0126
+0.16%
$ 441,700 $ 51,178
Feb 11, 2 PM $ 0.0125
-0.40%
$ 438,900 $ 50,935
Feb 11, 1 PM $ 0.0125
-0.24%
$ 437,850 $ 51,557
Feb 11, 12 PM $ 0.0125
-0.72%
$ 437,150 $ 51,056
Feb 11, 11 AM $ 0.0127
+0.71%
$ 443,800 $ 51,057
Feb 11, 10 AM $ 0.0125
-0.56%
$ 437,500 $ 51,246
Feb 11, 9 AM $ 0.0126
+0.08%
$ 440,650 $ 50,498
Feb 11, 8 AM $ 0.0125
+0.32%
$ 438,200 $ 51,340
Feb 11, 7 AM $ 0.0125
+0.73%
$ 437,500 $ 51,463
Feb 11, 6 AM $ 0.0124
-1.51%
$ 433,650 $ 50,916
Feb 11, 5 AM $ 0.0126
+0.48%
$ 440,650 $ 51,826
Feb 11, 4 AM $ 0.0126
-0.32%
$ 441,350 $ 51,601
Feb 11, 3 AM $ 0.0126
+1.20%
$ 441,700 $ 52,046
Feb 11, 2 AM $ 0.0125
-0.63%
$ 438,900 $ 51,110
Feb 11, 1 AM $ 0.0126
+1.69%
$ 441,350 $ 50,938
Feb 11, 12 AM $ 0.0124
+0.16%
$ 435,050 $ 50,477
Feb 10, 11 PM $ 0.0125
-0.79%
$ 437,500 $ 51,073
Feb 10, 10 PM $ 0.0126
-0.24%
$ 440,650 $ 50,399
Feb 10, 9 PM $ 0.0125
-0.56%
$ 437,500 $ 49,921
Feb 10, 8 PM $ 0.0126
+1.78%
$ 439,600 $ 50,695
Feb 10, 7 PM $ 0.0123
-0.72%
$ 431,900 $ 50,672
Feb 10, 6 PM $ 0.0125
+0.97%
$ 438,550 $ 50,236
Feb 10, 5 PM $ 0.0125
+0.89%
$ 437,850 $ 49,550
Feb 10, 4 PM $ 0.0124
+0.32%
$ 435,750 $ 49,730
Feb 10, 3 PM $ 0.0123
-0.73%
$ 430,850 $ 50,611
Feb 10, 2 PM $ 0.0125
+0.73%
$ 436,450 $ 50,883
Feb 10, 1 PM $ 0.0123
-1.05%
$ 430,850 $ 49,669
Feb 10, 12 PM $ 0.0124
-0.24%
$ 434,350 $ 50,269
Feb 10, 11 AM $ 0.0124
-0.24%
$ 435,750 $ 50,413
Feb 10, 10 AM $ 0.0124
-0.96%
$ 434,350 $ 50,834
Feb 10, 9 AM $ 0.0126
-0.94%
$ 442,400 $ 50,983